Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.07.02 21:00 - 2024.06.28 20:45 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=7; VolumeRequiredPct=50; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=80; StopLoss=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25093 | Ticks modelled | 33338346 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3266.32 | Gross profit | 22210.20 | Gross loss | -18943.88 |
| Profit factor | 1.17 | Expected payoff | 12.71 | ||
| Absolute drawdown | 2244.45 | Maximal drawdown | 2931.57 (20.20%) | Relative drawdown | 24.07% (2458.63) |
| Total trades | 257 | Short positions (won %) | 133 (47.37%) | Long positions (won %) | 124 (54.03%) |
| Profit trades (% of total) | 130 (50.58%) | Loss trades (% of total) | 127 (49.42%) | ||
| Largest | profit trade | 413.79 | loss trade | -512.80 | |
| Average | profit trade | 170.85 | loss trade | -149.16 | |
| Maximum | consecutive wins (profit in money) | 6 (1570.89) | consecutive losses (loss in money) | 7 (-994.32) | |
| Maximal | consecutive profit (count of wins) | 1570.89 (6) | consecutive loss (count of losses) | -994.32 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 13:00 | buy | 1 | 1.00 | 144.619 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 13:00 | modify | 1 | 1.00 | 144.619 | 143.819 | 145.419 | ||
| 3 | 2023.07.03 15:00 | close | 1 | 1.00 | 144.457 | 143.819 | 145.419 | -112.14 | 9887.86 |
| 4 | 2023.07.04 13:00 | buy | 2 | 1.00 | 144.358 | 0.000 | 0.000 | ||
| 5 | 2023.07.04 13:00 | modify | 2 | 1.00 | 144.358 | 143.558 | 145.158 | ||
| 6 | 2023.07.04 15:00 | close | 2 | 1.00 | 144.375 | 143.558 | 145.158 | 11.77 | 9899.63 |
| 7 | 2023.07.05 13:15 | buy | 3 | 1.00 | 144.419 | 0.000 | 0.000 | ||
| 8 | 2023.07.05 13:15 | modify | 3 | 1.00 | 144.419 | 143.619 | 145.219 | ||
| 9 | 2023.07.05 15:00 | close | 3 | 1.00 | 144.458 | 143.619 | 145.219 | 27.00 | 9926.63 |
| 10 | 2023.07.06 13:00 | sell | 4 | 1.00 | 144.196 | 0.000 | 0.000 | ||
| 11 | 2023.07.06 13:00 | modify | 4 | 1.00 | 144.196 | 144.996 | 143.396 | ||
| 12 | 2023.07.06 15:00 | close | 4 | 1.00 | 144.311 | 144.996 | 143.396 | -79.69 | 9846.94 |
| 13 | 2023.07.07 13:30 | buy | 5 | 1.00 | 142.834 | 0.000 | 0.000 | ||
| 14 | 2023.07.07 13:30 | modify | 5 | 1.00 | 142.834 | 142.034 | 143.634 | ||
| 15 | 2023.07.07 14:47 | close | 5 | 1.00 | 142.123 | 142.034 | 143.634 | -500.27 | 9346.67 |
| 16 | 2023.07.10 13:00 | sell | 6 | 1.00 | 142.415 | 0.000 | 0.000 | ||
| 17 | 2023.07.10 13:00 | modify | 6 | 1.00 | 142.415 | 143.215 | 141.615 | ||
| 18 | 2023.07.10 13:30 | close | 6 | 1.00 | 141.841 | 143.215 | 141.615 | 404.68 | 9751.35 |
| 19 | 2023.07.11 13:00 | sell | 7 | 1.00 | 140.479 | 0.000 | 0.000 | ||
| 20 | 2023.07.11 13:00 | modify | 7 | 1.00 | 140.479 | 141.279 | 139.679 | ||
| 21 | 2023.07.11 15:00 | close | 7 | 1.00 | 140.631 | 141.279 | 139.679 | -108.08 | 9643.27 |
| 22 | 2023.07.12 13:00 | buy | 8 | 1.00 | 139.299 | 0.000 | 0.000 | ||
| 23 | 2023.07.12 13:00 | modify | 8 | 1.00 | 139.299 | 138.499 | 140.099 | ||
| 24 | 2023.07.12 14:10 | close | 8 | 1.00 | 138.605 | 138.499 | 140.099 | -500.70 | 9142.57 |
| 25 | 2023.07.13 13:00 | sell | 9 | 1.00 | 138.636 | 0.000 | 0.000 | ||
| 26 | 2023.07.13 13:00 | modify | 9 | 1.00 | 138.636 | 139.436 | 137.836 | ||
| 27 | 2023.07.13 14:09 | close | 9 | 1.00 | 138.083 | 139.436 | 137.836 | 400.48 | 9543.05 |
| 28 | 2023.07.14 13:00 | sell | 10 | 1.00 | 138.799 | 0.000 | 0.000 | ||
| 29 | 2023.07.14 13:00 | modify | 10 | 1.00 | 138.799 | 139.599 | 137.999 | ||
| 30 | 2023.07.14 15:00 | close | 10 | 1.00 | 138.531 | 139.599 | 137.999 | 193.46 | 9736.51 |
| 31 | 2023.07.17 13:00 | sell | 11 | 1.00 | 138.924 | 0.000 | 0.000 | ||
| 32 | 2023.07.17 13:00 | modify | 11 | 1.00 | 138.924 | 139.724 | 138.124 | ||
| 33 | 2023.07.17 15:00 | close | 11 | 1.00 | 139.130 | 139.724 | 138.124 | -148.06 | 9588.45 |
| 34 | 2023.07.18 13:15 | buy | 12 | 1.00 | 138.199 | 0.000 | 0.000 | ||
| 35 | 2023.07.18 13:15 | modify | 12 | 1.00 | 138.199 | 137.399 | 138.999 | ||
| 36 | 2023.07.18 13:50 | close | 12 | 1.00 | 138.756 | 137.399 | 138.999 | 401.42 | 9989.87 |
| 37 | 2023.07.19 13:00 | buy | 13 | 1.00 | 139.673 | 0.000 | 0.000 | ||
| 38 | 2023.07.19 13:00 | modify | 13 | 1.00 | 139.673 | 138.873 | 140.473 | ||
| 39 | 2023.07.19 15:00 | close | 13 | 1.00 | 139.612 | 138.873 | 140.473 | -43.69 | 9946.18 |
| 40 | 2023.07.20 13:00 | sell | 14 | 1.00 | 139.833 | 0.000 | 0.000 | ||
| 41 | 2023.07.20 13:00 | modify | 14 | 1.00 | 139.833 | 140.633 | 139.033 | ||
| 42 | 2023.07.20 15:00 | close | 14 | 1.00 | 140.340 | 140.633 | 139.033 | -361.27 | 9584.91 |
| 43 | 2023.07.21 13:00 | buy | 15 | 1.00 | 141.402 | 0.000 | 0.000 | ||
| 44 | 2023.07.21 13:00 | modify | 15 | 1.00 | 141.402 | 140.602 | 142.202 | ||
| 45 | 2023.07.21 15:00 | close | 15 | 1.00 | 141.749 | 140.602 | 142.202 | 244.80 | 9829.71 |
| 46 | 2023.07.24 13:00 | buy | 16 | 1.00 | 141.015 | 0.000 | 0.000 | ||
| 47 | 2023.07.24 13:00 | modify | 16 | 1.00 | 141.015 | 140.215 | 141.815 | ||
| 48 | 2023.07.24 15:00 | close | 16 | 1.00 | 141.151 | 140.215 | 141.815 | 96.35 | 9926.06 |
| 49 | 2023.07.25 13:00 | buy | 17 | 1.00 | 141.260 | 0.000 | 0.000 | ||
| 50 | 2023.07.25 13:00 | modify | 17 | 1.00 | 141.260 | 140.460 | 142.060 | ||
| 51 | 2023.07.25 15:00 | close | 17 | 1.00 | 141.141 | 140.460 | 142.060 | -84.31 | 9841.75 |
| 52 | 2023.07.26 13:00 | buy | 18 | 1.00 | 140.278 | 0.000 | 0.000 | ||
| 53 | 2023.07.26 13:00 | modify | 18 | 1.00 | 140.278 | 139.478 | 141.078 | ||
| 54 | 2023.07.26 15:00 | close | 18 | 1.00 | 140.367 | 139.478 | 141.078 | 63.41 | 9905.16 |
| 55 | 2023.07.27 13:00 | sell | 19 | 1.00 | 140.719 | 0.000 | 0.000 | ||
| 56 | 2023.07.27 13:00 | modify | 19 | 1.00 | 140.719 | 141.519 | 139.919 | ||
| 57 | 2023.07.27 15:00 | close | 19 | 1.00 | 141.282 | 141.519 | 139.919 | -398.49 | 9506.67 |
| 58 | 2023.07.28 13:00 | sell | 20 | 1.00 | 139.947 | 0.000 | 0.000 | ||
| 59 | 2023.07.28 13:00 | modify | 20 | 1.00 | 139.947 | 140.747 | 139.147 | ||
| 60 | 2023.07.28 15:00 | close | 20 | 1.00 | 140.355 | 140.747 | 139.147 | -290.69 | 9215.98 |
| 61 | 2023.07.31 13:00 | sell | 21 | 1.00 | 142.261 | 0.000 | 0.000 | ||
| 62 | 2023.07.31 13:00 | modify | 21 | 1.00 | 142.261 | 143.061 | 141.461 | ||
| 63 | 2023.07.31 15:00 | close | 21 | 1.00 | 142.085 | 143.061 | 141.461 | 123.87 | 9339.85 |
| 64 | 2023.08.01 13:00 | sell | 22 | 1.00 | 143.268 | 0.000 | 0.000 | ||
| 65 | 2023.08.01 13:00 | modify | 22 | 1.00 | 143.268 | 144.068 | 142.468 | ||
| 66 | 2023.08.01 15:00 | close | 22 | 1.00 | 143.296 | 144.068 | 142.468 | -19.54 | 9320.31 |
| 67 | 2023.08.02 13:00 | sell | 23 | 1.00 | 143.178 | 0.000 | 0.000 | ||
| 68 | 2023.08.02 13:00 | modify | 23 | 1.00 | 143.178 | 143.978 | 142.378 | ||
| 69 | 2023.08.02 15:00 | close | 23 | 1.00 | 143.394 | 143.978 | 142.378 | -150.63 | 9169.68 |
| 70 | 2023.08.03 13:00 | buy | 24 | 1.00 | 142.742 | 0.000 | 0.000 | ||
| 71 | 2023.08.03 13:00 | modify | 24 | 1.00 | 142.742 | 141.942 | 143.542 | ||
| 72 | 2023.08.03 15:00 | close | 24 | 1.00 | 142.293 | 141.942 | 143.542 | -315.55 | 8854.13 |
| 73 | 2023.08.04 13:00 | buy | 25 | 1.00 | 142.275 | 0.000 | 0.000 | ||
| 74 | 2023.08.04 13:00 | modify | 25 | 1.00 | 142.275 | 141.475 | 143.075 | ||
| 75 | 2023.08.04 14:32 | close | 25 | 1.00 | 141.567 | 141.475 | 143.075 | -500.12 | 8354.01 |
| 76 | 2023.08.07 13:00 | buy | 26 | 1.00 | 142.042 | 0.000 | 0.000 | ||
| 77 | 2023.08.07 13:00 | modify | 26 | 1.00 | 142.042 | 141.242 | 142.842 | ||
| 78 | 2023.08.07 15:00 | close | 26 | 1.00 | 142.346 | 141.242 | 142.842 | 213.56 | 8567.57 |
| 79 | 2023.08.08 13:00 | sell | 27 | 1.00 | 143.151 | 0.000 | 0.000 | ||
| 80 | 2023.08.08 13:00 | modify | 27 | 1.00 | 143.151 | 143.951 | 142.351 | ||
| 81 | 2023.08.08 15:00 | close | 27 | 1.00 | 143.160 | 143.951 | 142.351 | -6.29 | 8561.28 |
| 82 | 2023.08.09 13:00 | sell | 28 | 1.00 | 143.394 | 0.000 | 0.000 | ||
| 83 | 2023.08.09 13:00 | modify | 28 | 1.00 | 143.394 | 144.194 | 142.594 | ||
| 84 | 2023.08.09 15:00 | close | 28 | 1.00 | 143.742 | 144.194 | 142.594 | -242.10 | 8319.18 |
| 85 | 2023.08.10 13:00 | sell | 29 | 1.00 | 143.820 | 0.000 | 0.000 | ||
| 86 | 2023.08.10 13:00 | modify | 29 | 1.00 | 143.820 | 144.620 | 143.020 | ||
| 87 | 2023.08.10 15:00 | close | 29 | 1.00 | 144.409 | 144.620 | 143.020 | -407.87 | 7911.31 |
| 88 | 2023.08.11 13:00 | sell | 30 | 1.00 | 144.793 | 0.000 | 0.000 | ||
| 89 | 2023.08.11 13:00 | modify | 30 | 1.00 | 144.793 | 145.593 | 143.993 | ||
| 90 | 2023.08.11 15:00 | close | 30 | 1.00 | 144.759 | 145.593 | 143.993 | 23.49 | 7934.80 |
| 91 | 2023.08.14 13:00 | sell | 31 | 1.00 | 145.346 | 0.000 | 0.000 | ||
| 92 | 2023.08.14 13:00 | modify | 31 | 1.00 | 145.346 | 146.146 | 144.546 | ||
| 93 | 2023.08.14 15:00 | close | 31 | 1.00 | 145.471 | 146.146 | 144.546 | -85.93 | 7848.87 |
| 94 | 2023.08.15 13:00 | sell | 32 | 1.00 | 145.594 | 0.000 | 0.000 | ||
| 95 | 2023.08.15 13:00 | modify | 32 | 1.00 | 145.594 | 146.394 | 144.794 | ||
| 96 | 2023.08.15 15:00 | close | 32 | 1.00 | 145.164 | 146.394 | 144.794 | 296.22 | 8145.09 |
| 97 | 2023.08.16 13:00 | sell | 33 | 1.00 | 145.867 | 0.000 | 0.000 | ||
| 98 | 2023.08.16 13:00 | modify | 33 | 1.00 | 145.867 | 146.667 | 145.067 | ||
| 99 | 2023.08.16 15:00 | close | 33 | 1.00 | 145.833 | 146.667 | 145.067 | 23.31 | 8168.40 |
| 100 | 2023.08.17 13:00 | buy | 34 | 1.00 | 145.821 | 0.000 | 0.000 | ||
| 101 | 2023.08.17 13:00 | modify | 34 | 1.00 | 145.821 | 145.021 | 146.621 | ||
| 102 | 2023.08.17 15:00 | close | 34 | 1.00 | 146.010 | 145.021 | 146.621 | 129.44 | 8297.84 |
| 103 | 2023.08.18 13:00 | sell | 35 | 1.00 | 145.640 | 0.000 | 0.000 | ||
| 104 | 2023.08.18 13:00 | modify | 35 | 1.00 | 145.640 | 146.440 | 144.840 | ||
| 105 | 2023.08.18 15:00 | close | 35 | 1.00 | 145.211 | 146.440 | 144.840 | 295.43 | 8593.27 |
| 106 | 2023.08.21 13:00 | sell | 36 | 1.00 | 146.090 | 0.000 | 0.000 | ||
| 107 | 2023.08.21 13:00 | modify | 36 | 1.00 | 146.090 | 146.890 | 145.290 | ||
| 108 | 2023.08.21 15:00 | close | 36 | 1.00 | 146.318 | 146.890 | 145.290 | -155.82 | 8437.45 |
| 109 | 2023.08.22 13:00 | sell | 37 | 1.00 | 145.956 | 0.000 | 0.000 | ||
| 110 | 2023.08.22 13:00 | modify | 37 | 1.00 | 145.956 | 146.756 | 145.156 | ||
| 111 | 2023.08.22 15:00 | close | 37 | 1.00 | 145.899 | 146.756 | 145.156 | 39.07 | 8476.52 |
| 112 | 2023.08.23 13:00 | sell | 38 | 1.00 | 145.477 | 0.000 | 0.000 | ||
| 113 | 2023.08.23 13:00 | modify | 38 | 1.00 | 145.477 | 146.277 | 144.677 | ||
| 114 | 2023.08.23 13:45 | close | 38 | 1.00 | 144.889 | 146.277 | 144.677 | 405.83 | 8882.35 |
| 115 | 2023.08.24 13:00 | sell | 39 | 1.00 | 145.893 | 0.000 | 0.000 | ||
| 116 | 2023.08.24 13:00 | modify | 39 | 1.00 | 145.893 | 146.693 | 145.093 | ||
| 117 | 2023.08.24 15:00 | close | 39 | 1.00 | 145.622 | 146.693 | 145.093 | 186.10 | 9068.45 |
| 118 | 2023.08.25 13:00 | buy | 40 | 1.00 | 145.973 | 0.000 | 0.000 | ||
| 119 | 2023.08.25 13:00 | modify | 40 | 1.00 | 145.973 | 145.173 | 146.773 | ||
| 120 | 2023.08.25 14:44 | close | 40 | 1.00 | 146.562 | 145.173 | 146.773 | 401.88 | 9470.33 |
| 121 | 2023.08.28 13:00 | buy | 41 | 1.00 | 146.460 | 0.000 | 0.000 | ||
| 122 | 2023.08.28 13:00 | modify | 41 | 1.00 | 146.460 | 145.660 | 147.260 | ||
| 123 | 2023.08.28 15:00 | close | 41 | 1.00 | 146.661 | 145.660 | 147.260 | 137.05 | 9607.38 |
| 124 | 2023.08.29 13:00 | sell | 42 | 1.00 | 147.236 | 0.000 | 0.000 | ||
| 125 | 2023.08.29 13:00 | modify | 42 | 1.00 | 147.236 | 148.036 | 146.436 | ||
| 126 | 2023.08.29 14:04 | close | 42 | 1.00 | 146.648 | 148.036 | 146.436 | 400.96 | 10008.34 |
| 127 | 2023.08.30 13:00 | buy | 43 | 1.00 | 145.900 | 0.000 | 0.000 | ||
| 128 | 2023.08.30 13:00 | modify | 43 | 1.00 | 145.900 | 145.100 | 146.700 | ||
| 129 | 2023.08.30 15:00 | close | 43 | 1.00 | 145.839 | 145.100 | 146.700 | -41.83 | 9966.51 |
| 130 | 2023.08.31 13:15 | sell | 44 | 1.00 | 146.031 | 0.000 | 0.000 | ||
| 131 | 2023.08.31 13:15 | modify | 44 | 1.00 | 146.031 | 146.831 | 145.231 | ||
| 132 | 2023.08.31 15:00 | close | 44 | 1.00 | 145.629 | 146.831 | 145.231 | 276.04 | 10242.55 |
| 133 | 2023.09.01 13:00 | buy | 45 | 1.00 | 144.761 | 0.000 | 0.000 | ||
| 134 | 2023.09.01 13:00 | modify | 45 | 1.00 | 144.761 | 143.961 | 145.561 | ||
| 135 | 2023.09.01 13:47 | close | 45 | 1.00 | 145.348 | 143.961 | 145.561 | 403.86 | 10646.41 |
| 136 | 2023.09.04 13:00 | sell | 46 | 1.00 | 146.447 | 0.000 | 0.000 | ||
| 137 | 2023.09.04 13:00 | modify | 46 | 1.00 | 146.447 | 147.247 | 145.647 | ||
| 138 | 2023.09.04 15:00 | close | 46 | 1.00 | 146.478 | 147.247 | 145.647 | -21.16 | 10625.25 |
| 139 | 2023.09.05 13:15 | sell | 47 | 1.00 | 147.364 | 0.000 | 0.000 | ||
| 140 | 2023.09.05 13:15 | modify | 47 | 1.00 | 147.364 | 148.164 | 146.564 | ||
| 141 | 2023.09.05 15:00 | close | 47 | 1.00 | 147.724 | 148.164 | 146.564 | -243.70 | 10381.55 |
| 142 | 2023.09.06 13:00 | buy | 48 | 1.00 | 147.301 | 0.000 | 0.000 | ||
| 143 | 2023.09.06 13:00 | modify | 48 | 1.00 | 147.301 | 146.501 | 148.101 | ||
| 144 | 2023.09.06 15:00 | close | 48 | 1.00 | 147.599 | 146.501 | 148.101 | 201.90 | 10583.45 |
| 145 | 2023.09.07 13:15 | buy | 49 | 1.00 | 147.252 | 0.000 | 0.000 | ||
| 146 | 2023.09.07 13:15 | modify | 49 | 1.00 | 147.252 | 146.452 | 148.052 | ||
| 147 | 2023.09.07 15:00 | close | 49 | 1.00 | 147.109 | 146.452 | 148.052 | -97.21 | 10486.24 |
| 148 | 2023.09.08 13:00 | sell | 50 | 1.00 | 147.552 | 0.000 | 0.000 | ||
| 149 | 2023.09.08 13:00 | modify | 50 | 1.00 | 147.552 | 148.352 | 146.752 | ||
| 150 | 2023.09.08 15:00 | close | 50 | 1.00 | 147.667 | 148.352 | 146.752 | -77.88 | 10408.36 |
| 151 | 2023.09.11 13:00 | buy | 51 | 1.00 | 146.525 | 0.000 | 0.000 | ||
| 152 | 2023.09.11 13:00 | modify | 51 | 1.00 | 146.525 | 145.725 | 147.325 | ||
| 153 | 2023.09.11 15:00 | close | 51 | 1.00 | 146.405 | 145.725 | 147.325 | -81.96 | 10326.40 |
| 154 | 2023.09.12 13:00 | sell | 52 | 1.00 | 147.122 | 0.000 | 0.000 | ||
| 155 | 2023.09.12 13:00 | modify | 52 | 1.00 | 147.122 | 147.922 | 146.322 | ||
| 156 | 2023.09.12 15:00 | close | 52 | 1.00 | 147.237 | 147.922 | 146.322 | -78.11 | 10248.29 |
| 157 | 2023.09.13 13:00 | sell | 53 | 1.00 | 147.433 | 0.000 | 0.000 | ||
| 158 | 2023.09.13 13:00 | modify | 53 | 1.00 | 147.433 | 148.233 | 146.633 | ||
| 159 | 2023.09.13 15:00 | close | 53 | 1.00 | 147.531 | 148.233 | 146.633 | -66.43 | 10181.86 |
| 160 | 2023.09.14 13:00 | sell | 54 | 1.00 | 147.406 | 0.000 | 0.000 | ||
| 161 | 2023.09.14 13:00 | modify | 54 | 1.00 | 147.406 | 148.206 | 146.606 | ||
| 162 | 2023.09.14 15:00 | close | 54 | 1.00 | 147.154 | 148.206 | 146.606 | 171.25 | 10353.11 |
| 163 | 2023.09.15 13:00 | sell | 55 | 1.00 | 147.939 | 0.000 | 0.000 | ||
| 164 | 2023.09.15 13:00 | modify | 55 | 1.00 | 147.939 | 148.739 | 147.139 | ||
| 165 | 2023.09.15 15:00 | close | 55 | 1.00 | 147.891 | 148.739 | 147.139 | 32.46 | 10385.57 |
| 166 | 2023.09.18 13:00 | sell | 56 | 1.00 | 147.730 | 0.000 | 0.000 | ||
| 167 | 2023.09.18 13:00 | modify | 56 | 1.00 | 147.730 | 148.530 | 146.930 | ||
| 168 | 2023.09.18 15:00 | close | 56 | 1.00 | 147.700 | 148.530 | 146.930 | 20.31 | 10405.88 |
| 169 | 2023.09.19 13:00 | sell | 57 | 1.00 | 147.777 | 0.000 | 0.000 | ||
| 170 | 2023.09.19 13:00 | modify | 57 | 1.00 | 147.777 | 148.577 | 146.977 | ||
| 171 | 2023.09.19 15:00 | close | 57 | 1.00 | 147.727 | 148.577 | 146.977 | 33.85 | 10439.73 |
| 172 | 2023.09.20 13:00 | buy | 58 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 173 | 2023.09.20 13:00 | modify | 58 | 1.00 | 147.891 | 147.091 | 148.691 | ||
| 174 | 2023.09.20 15:00 | close | 58 | 1.00 | 147.693 | 147.091 | 148.691 | -134.06 | 10305.67 |
| 175 | 2023.09.21 13:00 | sell | 59 | 1.00 | 147.959 | 0.000 | 0.000 | ||
| 176 | 2023.09.21 13:00 | modify | 59 | 1.00 | 147.959 | 148.759 | 147.159 | ||
| 177 | 2023.09.21 15:00 | close | 59 | 1.00 | 147.441 | 148.759 | 147.159 | 351.33 | 10657.00 |
| 178 | 2023.09.22 13:00 | sell | 60 | 1.00 | 148.251 | 0.000 | 0.000 | ||
| 179 | 2023.09.22 13:00 | modify | 60 | 1.00 | 148.251 | 149.051 | 147.451 | ||
| 180 | 2023.09.22 15:00 | close | 60 | 1.00 | 148.111 | 149.051 | 147.451 | 94.52 | 10751.52 |
| 181 | 2023.09.25 13:00 | sell | 61 | 1.00 | 148.735 | 0.000 | 0.000 | ||
| 182 | 2023.09.25 13:00 | modify | 61 | 1.00 | 148.735 | 149.535 | 147.935 | ||
| 183 | 2023.09.25 15:00 | close | 61 | 1.00 | 148.958 | 149.535 | 147.935 | -149.71 | 10601.81 |
| 184 | 2023.09.26 13:00 | buy | 62 | 1.00 | 148.825 | 0.000 | 0.000 | ||
| 185 | 2023.09.26 13:00 | modify | 62 | 1.00 | 148.825 | 148.025 | 149.625 | ||
| 186 | 2023.09.26 15:00 | close | 62 | 1.00 | 148.834 | 148.025 | 149.625 | 6.05 | 10607.86 |
| 187 | 2023.09.27 13:00 | buy | 63 | 1.00 | 149.215 | 0.000 | 0.000 | ||
| 188 | 2023.09.27 13:00 | modify | 63 | 1.00 | 149.215 | 148.415 | 150.015 | ||
| 189 | 2023.09.27 15:00 | close | 63 | 1.00 | 149.494 | 148.415 | 150.015 | 186.63 | 10794.49 |
| 190 | 2023.09.28 13:00 | sell | 64 | 1.00 | 149.452 | 0.000 | 0.000 | ||
| 191 | 2023.09.28 13:00 | modify | 64 | 1.00 | 149.452 | 150.252 | 148.652 | ||
| 192 | 2023.09.28 15:00 | close | 64 | 1.00 | 149.413 | 150.252 | 148.652 | 26.10 | 10820.59 |
| 193 | 2023.09.29 13:00 | sell | 65 | 1.00 | 149.190 | 0.000 | 0.000 | ||
| 194 | 2023.09.29 13:00 | modify | 65 | 1.00 | 149.190 | 149.990 | 148.390 | ||
| 195 | 2023.09.29 15:00 | close | 65 | 1.00 | 149.239 | 149.990 | 148.390 | -32.83 | 10787.76 |
| 196 | 2023.10.02 13:00 | sell | 66 | 1.00 | 149.804 | 0.000 | 0.000 | ||
| 197 | 2023.10.02 13:00 | modify | 66 | 1.00 | 149.804 | 150.604 | 149.004 | ||
| 198 | 2023.10.02 15:00 | close | 66 | 1.00 | 149.871 | 150.604 | 149.004 | -44.71 | 10743.05 |
| 199 | 2023.10.03 13:00 | buy | 67 | 1.00 | 149.947 | 0.000 | 0.000 | ||
| 200 | 2023.10.03 13:00 | modify | 67 | 1.00 | 149.947 | 149.147 | 150.747 | ||
| 201 | 2023.10.03 14:12 | close | 67 | 1.00 | 149.182 | 149.147 | 150.747 | -512.80 | 10230.25 |
| 202 | 2023.10.04 13:00 | buy | 68 | 1.00 | 148.902 | 0.000 | 0.000 | ||
| 203 | 2023.10.04 13:00 | modify | 68 | 1.00 | 148.902 | 148.102 | 149.702 | ||
| 204 | 2023.10.04 15:00 | close | 68 | 1.00 | 148.962 | 148.102 | 149.702 | 40.28 | 10270.53 |
| 205 | 2023.10.05 13:00 | sell | 69 | 1.00 | 148.927 | 0.000 | 0.000 | ||
| 206 | 2023.10.05 13:00 | modify | 69 | 1.00 | 148.927 | 149.727 | 148.127 | ||
| 207 | 2023.10.05 15:00 | close | 69 | 1.00 | 148.639 | 149.727 | 148.127 | 193.76 | 10464.29 |
| 208 | 2023.10.06 13:00 | sell | 70 | 1.00 | 149.416 | 0.000 | 0.000 | ||
| 209 | 2023.10.06 13:00 | modify | 70 | 1.00 | 149.416 | 150.216 | 148.616 | ||
| 210 | 2023.10.06 15:00 | close | 70 | 1.00 | 149.403 | 150.216 | 148.616 | 8.70 | 10472.99 |
| 211 | 2023.10.09 13:00 | buy | 71 | 1.00 | 149.093 | 0.000 | 0.000 | ||
| 212 | 2023.10.09 13:00 | modify | 71 | 1.00 | 149.093 | 148.293 | 149.893 | ||
| 213 | 2023.10.09 15:00 | close | 71 | 1.00 | 148.541 | 148.293 | 149.893 | -371.61 | 10101.38 |
| 214 | 2023.10.10 13:00 | buy | 72 | 1.00 | 148.958 | 0.000 | 0.000 | ||
| 215 | 2023.10.10 13:00 | modify | 72 | 1.00 | 148.958 | 148.158 | 149.758 | ||
| 216 | 2023.10.10 15:00 | close | 72 | 1.00 | 148.842 | 148.158 | 149.758 | -77.93 | 10023.45 |
| 217 | 2023.10.11 13:00 | sell | 73 | 1.00 | 148.875 | 0.000 | 0.000 | ||
| 218 | 2023.10.11 13:00 | modify | 73 | 1.00 | 148.875 | 149.675 | 148.075 | ||
| 219 | 2023.10.11 15:00 | close | 73 | 1.00 | 149.165 | 149.675 | 148.075 | -194.42 | 9829.03 |
| 220 | 2023.10.12 13:00 | sell | 74 | 1.00 | 149.446 | 0.000 | 0.000 | ||
| 221 | 2023.10.12 13:00 | modify | 74 | 1.00 | 149.446 | 150.246 | 148.646 | ||
| 222 | 2023.10.12 15:00 | close | 74 | 1.00 | 149.760 | 150.246 | 148.646 | -209.67 | 9619.36 |
| 223 | 2023.10.13 13:00 | buy | 75 | 1.00 | 149.564 | 0.000 | 0.000 | ||
| 224 | 2023.10.13 13:00 | modify | 75 | 1.00 | 149.564 | 148.764 | 150.364 | ||
| 225 | 2023.10.13 15:00 | close | 75 | 1.00 | 149.661 | 148.764 | 150.364 | 64.81 | 9684.17 |
| 226 | 2023.10.16 13:00 | buy | 76 | 1.00 | 149.476 | 0.000 | 0.000 | ||
| 227 | 2023.10.16 13:00 | modify | 76 | 1.00 | 149.476 | 148.676 | 150.276 | ||
| 228 | 2023.10.16 15:00 | close | 76 | 1.00 | 149.636 | 148.676 | 150.276 | 106.93 | 9791.10 |
| 229 | 2023.10.17 13:00 | sell | 77 | 1.00 | 149.772 | 0.000 | 0.000 | ||
| 230 | 2023.10.17 13:00 | modify | 77 | 1.00 | 149.772 | 150.572 | 148.972 | ||
| 231 | 2023.10.17 15:00 | close | 77 | 1.00 | 149.728 | 150.572 | 148.972 | 29.39 | 9820.49 |
| 232 | 2023.10.18 13:00 | sell | 78 | 1.00 | 149.734 | 0.000 | 0.000 | ||
| 233 | 2023.10.18 13:00 | modify | 78 | 1.00 | 149.734 | 150.534 | 148.934 | ||
| 234 | 2023.10.18 15:00 | close | 78 | 1.00 | 149.813 | 150.534 | 148.934 | -52.73 | 9767.76 |
| 235 | 2023.10.19 13:00 | sell | 79 | 1.00 | 149.819 | 0.000 | 0.000 | ||
| 236 | 2023.10.19 13:00 | modify | 79 | 1.00 | 149.819 | 150.619 | 149.019 | ||
| 237 | 2023.10.19 15:00 | close | 79 | 1.00 | 149.951 | 150.619 | 149.019 | -88.03 | 9679.73 |
| 238 | 2023.10.20 13:00 | sell | 80 | 1.00 | 149.965 | 0.000 | 0.000 | ||
| 239 | 2023.10.20 13:00 | modify | 80 | 1.00 | 149.965 | 150.765 | 149.165 | ||
| 240 | 2023.10.20 15:00 | close | 80 | 1.00 | 149.927 | 150.765 | 149.165 | 25.35 | 9705.08 |
| 241 | 2023.10.23 13:00 | buy | 81 | 1.00 | 149.968 | 0.000 | 0.000 | ||
| 242 | 2023.10.23 13:00 | modify | 81 | 1.00 | 149.968 | 149.168 | 150.768 | ||
| 243 | 2023.10.23 15:00 | close | 81 | 1.00 | 149.864 | 149.168 | 150.768 | -69.40 | 9635.68 |
| 244 | 2023.10.24 13:00 | buy | 82 | 1.00 | 149.836 | 0.000 | 0.000 | ||
| 245 | 2023.10.24 13:00 | modify | 82 | 1.00 | 149.836 | 149.036 | 150.636 | ||
| 246 | 2023.10.24 15:00 | close | 82 | 1.00 | 149.871 | 149.036 | 150.636 | 23.35 | 9659.03 |
| 247 | 2023.10.25 13:00 | sell | 83 | 1.00 | 149.919 | 0.000 | 0.000 | ||
| 248 | 2023.10.25 13:00 | modify | 83 | 1.00 | 149.919 | 150.719 | 149.119 | ||
| 249 | 2023.10.25 15:00 | close | 83 | 1.00 | 149.955 | 150.719 | 149.119 | -24.01 | 9635.02 |
| 250 | 2023.10.26 13:00 | buy | 84 | 1.00 | 150.220 | 0.000 | 0.000 | ||
| 251 | 2023.10.26 13:00 | modify | 84 | 1.00 | 150.220 | 149.420 | 151.020 | ||
| 252 | 2023.10.26 15:00 | close | 84 | 1.00 | 150.342 | 149.420 | 151.020 | 81.15 | 9716.17 |
| 253 | 2023.10.27 13:00 | buy | 85 | 1.00 | 149.904 | 0.000 | 0.000 | ||
| 254 | 2023.10.27 13:00 | modify | 85 | 1.00 | 149.904 | 149.104 | 150.704 | ||
| 255 | 2023.10.27 15:00 | close | 85 | 1.00 | 149.619 | 149.104 | 150.704 | -190.48 | 9525.69 |
| 256 | 2023.10.30 13:00 | sell | 86 | 1.00 | 149.760 | 0.000 | 0.000 | ||
| 257 | 2023.10.30 13:00 | modify | 86 | 1.00 | 149.760 | 150.560 | 148.960 | ||
| 258 | 2023.10.30 14:06 | close | 86 | 1.00 | 149.161 | 150.560 | 148.960 | 401.58 | 9927.27 |
| 259 | 2023.10.31 13:00 | sell | 87 | 1.00 | 150.933 | 0.000 | 0.000 | ||
| 260 | 2023.10.31 13:00 | modify | 87 | 1.00 | 150.933 | 151.733 | 150.133 | ||
| 261 | 2023.10.31 15:00 | close | 87 | 1.00 | 151.288 | 151.733 | 150.133 | -234.65 | 9692.62 |
| 262 | 2023.11.01 13:00 | buy | 88 | 1.00 | 151.210 | 0.000 | 0.000 | ||
| 263 | 2023.11.01 13:00 | modify | 88 | 1.00 | 151.210 | 150.410 | 152.010 | ||
| 264 | 2023.11.01 15:00 | close | 88 | 1.00 | 151.054 | 150.410 | 152.010 | -103.27 | 9589.35 |
| 265 | 2023.11.02 13:00 | buy | 89 | 1.00 | 150.015 | 0.000 | 0.000 | ||
| 266 | 2023.11.02 13:00 | modify | 89 | 1.00 | 150.015 | 149.215 | 150.815 | ||
| 267 | 2023.11.02 15:00 | close | 89 | 1.00 | 150.288 | 149.215 | 150.815 | 181.65 | 9771.00 |
| 268 | 2023.11.03 13:00 | buy | 90 | 1.00 | 149.432 | 0.000 | 0.000 | ||
| 269 | 2023.11.03 13:00 | modify | 90 | 1.00 | 149.432 | 148.632 | 150.232 | ||
| 270 | 2023.11.03 15:00 | close | 90 | 1.00 | 149.479 | 148.632 | 150.232 | 31.44 | 9802.44 |
| 271 | 2023.11.06 13:00 | sell | 91 | 1.00 | 149.773 | 0.000 | 0.000 | ||
| 272 | 2023.11.06 13:00 | modify | 91 | 1.00 | 149.773 | 150.573 | 148.973 | ||
| 273 | 2023.11.06 15:00 | close | 91 | 1.00 | 149.767 | 150.573 | 148.973 | 4.01 | 9806.45 |
| 274 | 2023.11.07 13:00 | sell | 92 | 1.00 | 150.549 | 0.000 | 0.000 | ||
| 275 | 2023.11.07 13:00 | modify | 92 | 1.00 | 150.549 | 151.349 | 149.749 | ||
| 276 | 2023.11.07 15:00 | close | 92 | 1.00 | 150.636 | 151.349 | 149.749 | -57.76 | 9748.69 |
| 277 | 2023.11.08 13:00 | sell | 93 | 1.00 | 150.888 | 0.000 | 0.000 | ||
| 278 | 2023.11.08 13:00 | modify | 93 | 1.00 | 150.888 | 151.688 | 150.088 | ||
| 279 | 2023.11.08 15:00 | close | 93 | 1.00 | 150.873 | 151.688 | 150.088 | 9.94 | 9758.63 |
| 280 | 2023.11.09 13:00 | buy | 94 | 1.00 | 151.136 | 0.000 | 0.000 | ||
| 281 | 2023.11.09 13:00 | modify | 94 | 1.00 | 151.136 | 150.336 | 151.936 | ||
| 282 | 2023.11.09 15:00 | close | 94 | 1.00 | 150.851 | 150.336 | 151.936 | -188.93 | 9569.70 |
| 283 | 2023.11.10 13:00 | buy | 95 | 1.00 | 151.428 | 0.000 | 0.000 | ||
| 284 | 2023.11.10 13:00 | modify | 95 | 1.00 | 151.428 | 150.628 | 152.228 | ||
| 285 | 2023.11.10 15:00 | close | 95 | 1.00 | 151.494 | 150.628 | 152.228 | 43.57 | 9613.27 |
| 286 | 2023.11.13 13:00 | sell | 96 | 1.00 | 151.791 | 0.000 | 0.000 | ||
| 287 | 2023.11.13 13:00 | modify | 96 | 1.00 | 151.791 | 152.591 | 150.991 | ||
| 288 | 2023.11.13 15:00 | close | 96 | 1.00 | 151.912 | 152.591 | 150.991 | -79.65 | 9533.62 |
| 289 | 2023.11.14 13:00 | buy | 97 | 1.00 | 151.720 | 0.000 | 0.000 | ||
| 290 | 2023.11.14 13:00 | modify | 97 | 1.00 | 151.720 | 150.920 | 152.520 | ||
| 291 | 2023.11.14 13:41 | close | 97 | 1.00 | 150.965 | 150.920 | 152.520 | -500.12 | 9033.50 |
| 292 | 2023.11.15 13:15 | buy | 98 | 1.00 | 150.353 | 0.000 | 0.000 | ||
| 293 | 2023.11.15 13:15 | modify | 98 | 1.00 | 150.353 | 149.553 | 151.153 | ||
| 294 | 2023.11.15 14:19 | close | 98 | 1.00 | 150.959 | 149.553 | 151.153 | 401.43 | 9434.93 |
| 295 | 2023.11.16 13:00 | sell | 99 | 1.00 | 151.264 | 0.000 | 0.000 | ||
| 296 | 2023.11.16 13:00 | modify | 99 | 1.00 | 151.264 | 152.064 | 150.464 | ||
| 297 | 2023.11.16 14:48 | close | 99 | 1.00 | 150.659 | 152.064 | 150.464 | 401.57 | 9836.50 |
| 298 | 2023.11.17 13:00 | buy | 100 | 1.00 | 149.398 | 0.000 | 0.000 | ||
| 299 | 2023.11.17 13:00 | modify | 100 | 1.00 | 149.398 | 148.598 | 150.198 | ||
| 300 | 2023.11.17 15:00 | close | 100 | 1.00 | 149.601 | 148.598 | 150.198 | 135.69 | 9972.19 |
| 301 | 2023.11.20 13:00 | sell | 101 | 1.00 | 148.310 | 0.000 | 0.000 | ||
| 302 | 2023.11.20 13:00 | modify | 101 | 1.00 | 148.310 | 149.110 | 147.510 | ||
| 303 | 2023.11.20 15:00 | close | 101 | 1.00 | 148.452 | 149.110 | 147.510 | -95.65 | 9876.54 |
| 304 | 2023.11.21 13:00 | buy | 102 | 1.00 | 147.609 | 0.000 | 0.000 | ||
| 305 | 2023.11.21 13:00 | modify | 102 | 1.00 | 147.609 | 146.809 | 148.409 | ||
| 306 | 2023.11.21 15:00 | close | 102 | 1.00 | 147.535 | 146.809 | 148.409 | -50.16 | 9826.38 |
| 307 | 2023.11.22 13:00 | buy | 103 | 1.00 | 148.766 | 0.000 | 0.000 | ||
| 308 | 2023.11.22 13:00 | modify | 103 | 1.00 | 148.766 | 147.966 | 149.566 | ||
| 309 | 2023.11.22 14:05 | close | 103 | 1.00 | 149.366 | 147.966 | 149.566 | 401.70 | 10228.08 |
| 310 | 2023.11.23 13:00 | sell | 104 | 1.00 | 149.438 | 0.000 | 0.000 | ||
| 311 | 2023.11.23 13:00 | modify | 104 | 1.00 | 149.438 | 150.238 | 148.638 | ||
| 312 | 2023.11.23 15:00 | close | 104 | 1.00 | 149.607 | 150.238 | 148.638 | -112.96 | 10115.12 |
| 313 | 2023.11.24 13:00 | buy | 105 | 1.00 | 149.594 | 0.000 | 0.000 | ||
| 314 | 2023.11.24 13:00 | modify | 105 | 1.00 | 149.594 | 148.794 | 150.394 | ||
| 315 | 2023.11.24 15:00 | close | 105 | 1.00 | 149.512 | 148.794 | 150.394 | -54.85 | 10060.27 |
| 316 | 2023.11.27 13:00 | buy | 106 | 1.00 | 148.865 | 0.000 | 0.000 | ||
| 317 | 2023.11.27 13:00 | modify | 106 | 1.00 | 148.865 | 148.065 | 149.665 | ||
| 318 | 2023.11.27 15:00 | close | 106 | 1.00 | 148.883 | 148.065 | 149.665 | 12.09 | 10072.36 |
| 319 | 2023.11.28 13:00 | buy | 107 | 1.00 | 148.537 | 0.000 | 0.000 | ||
| 320 | 2023.11.28 13:00 | modify | 107 | 1.00 | 148.537 | 147.737 | 149.337 | ||
| 321 | 2023.11.28 15:00 | close | 107 | 1.00 | 148.279 | 147.737 | 149.337 | -174.00 | 9898.36 |
| 322 | 2023.11.29 14:45 | buy | 108 | 1.00 | 147.539 | 0.000 | 0.000 | ||
| 323 | 2023.11.29 14:45 | modify | 108 | 1.00 | 147.539 | 146.739 | 148.339 | ||
| 324 | 2023.11.29 15:00 | close | 108 | 1.00 | 147.403 | 146.739 | 148.339 | -92.26 | 9806.10 |
| 325 | 2023.11.30 13:00 | buy | 109 | 1.00 | 147.597 | 0.000 | 0.000 | ||
| 326 | 2023.11.30 13:00 | modify | 109 | 1.00 | 147.597 | 146.797 | 148.397 | ||
| 327 | 2023.11.30 14:02 | close | 109 | 1.00 | 148.190 | 146.797 | 148.397 | 400.16 | 10206.26 |
| 328 | 2023.12.01 13:00 | sell | 110 | 1.00 | 148.279 | 0.000 | 0.000 | ||
| 329 | 2023.12.01 13:00 | modify | 110 | 1.00 | 148.279 | 149.079 | 147.479 | ||
| 330 | 2023.12.01 15:00 | close | 110 | 1.00 | 148.101 | 149.079 | 147.479 | 120.19 | 10326.45 |
| 331 | 2023.12.04 13:00 | buy | 111 | 1.00 | 146.640 | 0.000 | 0.000 | ||
| 332 | 2023.12.04 13:00 | modify | 111 | 1.00 | 146.640 | 145.840 | 147.440 | ||
| 333 | 2023.12.04 15:00 | close | 111 | 1.00 | 146.760 | 145.840 | 147.440 | 81.77 | 10408.22 |
| 334 | 2023.12.05 13:15 | buy | 112 | 1.00 | 147.032 | 0.000 | 0.000 | ||
| 335 | 2023.12.05 13:15 | modify | 112 | 1.00 | 147.032 | 146.232 | 147.832 | ||
| 336 | 2023.12.05 15:00 | close | 112 | 1.00 | 147.173 | 146.232 | 147.832 | 95.81 | 10504.03 |
| 337 | 2023.12.06 13:00 | buy | 113 | 1.00 | 147.309 | 0.000 | 0.000 | ||
| 338 | 2023.12.06 13:00 | modify | 113 | 1.00 | 147.309 | 146.509 | 148.109 | ||
| 339 | 2023.12.06 15:00 | close | 113 | 1.00 | 147.189 | 146.509 | 148.109 | -81.53 | 10422.50 |
| 340 | 2023.12.07 13:00 | buy | 114 | 1.00 | 145.066 | 0.000 | 0.000 | ||
| 341 | 2023.12.07 13:00 | modify | 114 | 1.00 | 145.066 | 144.266 | 145.866 | ||
| 342 | 2023.12.07 15:00 | close | 114 | 1.00 | 144.628 | 144.266 | 145.866 | -302.85 | 10119.65 |
| 343 | 2023.12.08 13:00 | buy | 115 | 1.00 | 144.404 | 0.000 | 0.000 | ||
| 344 | 2023.12.08 13:00 | modify | 115 | 1.00 | 144.404 | 143.604 | 145.204 | ||
| 345 | 2023.12.08 13:30 | close | 115 | 1.00 | 144.984 | 143.604 | 145.204 | 400.04 | 10519.69 |
| 346 | 2023.12.11 13:00 | sell | 116 | 1.00 | 146.360 | 0.000 | 0.000 | ||
| 347 | 2023.12.11 13:00 | modify | 116 | 1.00 | 146.360 | 147.160 | 145.560 | ||
| 348 | 2023.12.11 15:00 | close | 116 | 1.00 | 146.289 | 147.160 | 145.560 | 48.53 | 10568.22 |
| 349 | 2023.12.12 13:00 | buy | 117 | 1.00 | 145.218 | 0.000 | 0.000 | ||
| 350 | 2023.12.12 13:00 | modify | 117 | 1.00 | 145.218 | 144.418 | 146.018 | ||
| 351 | 2023.12.12 14:34 | close | 117 | 1.00 | 145.806 | 144.418 | 146.018 | 403.28 | 10971.50 |
| 352 | 2023.12.13 13:00 | buy | 118 | 1.00 | 145.710 | 0.000 | 0.000 | ||
| 353 | 2023.12.13 13:00 | modify | 118 | 1.00 | 145.710 | 144.910 | 146.510 | ||
| 354 | 2023.12.13 15:00 | close | 118 | 1.00 | 145.249 | 144.910 | 146.510 | -317.39 | 10654.11 |
| 355 | 2023.12.14 13:00 | sell | 119 | 1.00 | 141.640 | 0.000 | 0.000 | ||
| 356 | 2023.12.14 13:00 | modify | 119 | 1.00 | 141.640 | 142.440 | 140.840 | ||
| 357 | 2023.12.14 15:00 | close | 119 | 1.00 | 141.716 | 142.440 | 140.840 | -53.63 | 10600.48 |
| 358 | 2023.12.15 13:00 | buy | 120 | 1.00 | 141.690 | 0.000 | 0.000 | ||
| 359 | 2023.12.15 13:00 | modify | 120 | 1.00 | 141.690 | 140.890 | 142.490 | ||
| 360 | 2023.12.15 13:39 | close | 120 | 1.00 | 142.262 | 140.890 | 142.490 | 402.08 | 11002.56 |
| 361 | 2023.12.18 13:00 | sell | 121 | 1.00 | 142.791 | 0.000 | 0.000 | ||
| 362 | 2023.12.18 13:00 | modify | 121 | 1.00 | 142.791 | 143.591 | 141.991 | ||
| 363 | 2023.12.18 15:00 | close | 121 | 1.00 | 142.994 | 143.591 | 141.991 | -141.96 | 10860.60 |
| 364 | 2023.12.19 13:00 | buy | 122 | 1.00 | 144.343 | 0.000 | 0.000 | ||
| 365 | 2023.12.19 13:00 | modify | 122 | 1.00 | 144.343 | 143.543 | 145.143 | ||
| 366 | 2023.12.19 15:00 | close | 122 | 1.00 | 144.048 | 143.543 | 145.143 | -204.79 | 10655.81 |
| 367 | 2023.12.20 13:00 | sell | 123 | 1.00 | 143.567 | 0.000 | 0.000 | ||
| 368 | 2023.12.20 13:00 | modify | 123 | 1.00 | 143.567 | 144.367 | 142.767 | ||
| 369 | 2023.12.20 15:00 | close | 123 | 1.00 | 143.366 | 144.367 | 142.767 | 140.20 | 10796.01 |
| 370 | 2023.12.21 13:00 | buy | 124 | 1.00 | 142.812 | 0.000 | 0.000 | ||
| 371 | 2023.12.21 13:00 | modify | 124 | 1.00 | 142.812 | 142.012 | 143.612 | ||
| 372 | 2023.12.21 13:42 | close | 124 | 1.00 | 142.095 | 142.012 | 143.612 | -504.59 | 10291.42 |
| 373 | 2023.12.22 13:00 | sell | 125 | 1.00 | 142.123 | 0.000 | 0.000 | ||
| 374 | 2023.12.22 13:00 | modify | 125 | 1.00 | 142.123 | 142.923 | 141.323 | ||
| 375 | 2023.12.22 15:00 | close | 125 | 1.00 | 142.096 | 142.923 | 141.323 | 19.00 | 10310.42 |
| 376 | 2023.12.26 13:15 | buy | 126 | 1.00 | 142.422 | 0.000 | 0.000 | ||
| 377 | 2023.12.26 13:15 | modify | 126 | 1.00 | 142.422 | 141.622 | 143.222 | ||
| 378 | 2023.12.26 15:00 | close | 126 | 1.00 | 142.387 | 141.622 | 143.222 | -24.58 | 10285.84 |
| 379 | 2023.12.27 13:00 | buy | 127 | 1.00 | 142.617 | 0.000 | 0.000 | ||
| 380 | 2023.12.27 13:00 | modify | 127 | 1.00 | 142.617 | 141.817 | 143.417 | ||
| 381 | 2023.12.27 15:00 | close | 127 | 1.00 | 142.604 | 141.817 | 143.417 | -9.12 | 10276.72 |
| 382 | 2023.12.28 13:00 | sell | 128 | 1.00 | 140.913 | 0.000 | 0.000 | ||
| 383 | 2023.12.28 13:00 | modify | 128 | 1.00 | 140.913 | 141.713 | 140.113 | ||
| 384 | 2023.12.28 15:00 | close | 128 | 1.00 | 140.789 | 141.713 | 140.113 | 88.08 | 10364.80 |
| 385 | 2023.12.29 13:00 | buy | 129 | 1.00 | 141.504 | 0.000 | 0.000 | ||
| 386 | 2023.12.29 13:00 | modify | 129 | 1.00 | 141.504 | 140.704 | 142.304 | ||
| 387 | 2023.12.29 15:00 | close | 129 | 1.00 | 141.494 | 140.704 | 142.304 | -7.07 | 10357.73 |
| 388 | 2024.01.02 13:00 | sell | 130 | 1.00 | 142.114 | 0.000 | 0.000 | ||
| 389 | 2024.01.02 13:00 | modify | 130 | 1.00 | 142.114 | 142.914 | 141.314 | ||
| 390 | 2024.01.02 14:52 | close | 130 | 1.00 | 141.543 | 142.914 | 141.314 | 403.41 | 10761.14 |
| 391 | 2024.01.03 13:00 | sell | 131 | 1.00 | 142.934 | 0.000 | 0.000 | ||
| 392 | 2024.01.03 13:00 | modify | 131 | 1.00 | 142.934 | 143.734 | 142.134 | ||
| 393 | 2024.01.03 15:00 | close | 131 | 1.00 | 143.252 | 143.734 | 142.134 | -221.99 | 10539.15 |
| 394 | 2024.01.04 13:00 | buy | 132 | 1.00 | 144.246 | 0.000 | 0.000 | ||
| 395 | 2024.01.04 13:00 | modify | 132 | 1.00 | 144.246 | 143.446 | 145.046 | ||
| 396 | 2024.01.04 14:35 | close | 132 | 1.00 | 144.826 | 143.446 | 145.046 | 400.48 | 10939.63 |
| 397 | 2024.01.05 13:00 | buy | 133 | 1.00 | 145.122 | 0.000 | 0.000 | ||
| 398 | 2024.01.05 13:00 | modify | 133 | 1.00 | 145.122 | 144.322 | 145.922 | ||
| 399 | 2024.01.05 13:30 | close | 133 | 1.00 | 145.725 | 144.322 | 145.922 | 413.79 | 11353.42 |
| 400 | 2024.01.08 13:00 | sell | 134 | 1.00 | 144.472 | 0.000 | 0.000 | ||
| 401 | 2024.01.08 13:00 | modify | 134 | 1.00 | 144.472 | 145.272 | 143.672 | ||
| 402 | 2024.01.08 15:00 | close | 134 | 1.00 | 144.128 | 145.272 | 143.672 | 238.68 | 11592.10 |
| 403 | 2024.01.09 13:00 | buy | 135 | 1.00 | 144.028 | 0.000 | 0.000 | ||
| 404 | 2024.01.09 13:00 | modify | 135 | 1.00 | 144.028 | 143.228 | 144.828 | ||
| 405 | 2024.01.09 15:00 | close | 135 | 1.00 | 143.909 | 143.228 | 144.828 | -82.69 | 11509.41 |
| 406 | 2024.01.10 13:00 | sell | 136 | 1.00 | 145.274 | 0.000 | 0.000 | ||
| 407 | 2024.01.10 13:00 | modify | 136 | 1.00 | 145.274 | 146.074 | 144.474 | ||
| 408 | 2024.01.10 15:00 | close | 136 | 1.00 | 145.474 | 146.074 | 144.474 | -137.48 | 11371.93 |
| 409 | 2024.01.11 13:00 | buy | 137 | 1.00 | 145.416 | 0.000 | 0.000 | ||
| 410 | 2024.01.11 13:00 | modify | 137 | 1.00 | 145.416 | 144.616 | 146.216 | ||
| 411 | 2024.01.11 13:31 | close | 137 | 1.00 | 146.004 | 144.616 | 146.216 | 402.73 | 11774.66 |
| 412 | 2024.01.12 13:00 | sell | 138 | 1.00 | 145.367 | 0.000 | 0.000 | ||
| 413 | 2024.01.12 13:00 | modify | 138 | 1.00 | 145.367 | 146.167 | 144.567 | ||
| 414 | 2024.01.12 13:38 | close | 138 | 1.00 | 144.783 | 146.167 | 144.567 | 403.36 | 12178.02 |
| 415 | 2024.01.15 13:00 | sell | 139 | 1.00 | 145.844 | 0.000 | 0.000 | ||
| 416 | 2024.01.15 13:00 | modify | 139 | 1.00 | 145.844 | 146.644 | 145.044 | ||
| 417 | 2024.01.15 15:00 | close | 139 | 1.00 | 145.903 | 146.644 | 145.044 | -40.44 | 12137.58 |
| 418 | 2024.01.16 13:00 | sell | 140 | 1.00 | 146.682 | 0.000 | 0.000 | ||
| 419 | 2024.01.16 13:00 | modify | 140 | 1.00 | 146.682 | 147.482 | 145.882 | ||
| 420 | 2024.01.16 15:00 | close | 140 | 1.00 | 146.784 | 147.482 | 145.882 | -69.49 | 12068.09 |
| 421 | 2024.01.17 13:00 | buy | 141 | 1.00 | 147.764 | 0.000 | 0.000 | ||
| 422 | 2024.01.17 13:00 | modify | 141 | 1.00 | 147.764 | 146.964 | 148.564 | ||
| 423 | 2024.01.17 14:55 | close | 141 | 1.00 | 148.365 | 146.964 | 148.564 | 405.08 | 12473.17 |
| 424 | 2024.01.18 13:00 | buy | 142 | 1.00 | 147.928 | 0.000 | 0.000 | ||
| 425 | 2024.01.18 13:00 | modify | 142 | 1.00 | 147.928 | 147.128 | 148.728 | ||
| 426 | 2024.01.18 15:00 | close | 142 | 1.00 | 148.002 | 147.128 | 148.728 | 50.00 | 12523.17 |
| 427 | 2024.01.19 13:00 | sell | 143 | 1.00 | 148.156 | 0.000 | 0.000 | ||
| 428 | 2024.01.19 13:00 | modify | 143 | 1.00 | 148.156 | 148.956 | 147.356 | ||
| 429 | 2024.01.19 15:00 | close | 143 | 1.00 | 148.318 | 148.956 | 147.356 | -109.22 | 12413.95 |
| 430 | 2024.01.22 13:00 | buy | 144 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 431 | 2024.01.22 13:00 | modify | 144 | 1.00 | 147.816 | 147.016 | 148.616 | ||
| 432 | 2024.01.22 15:00 | close | 144 | 1.00 | 147.845 | 147.016 | 148.616 | 19.62 | 12433.57 |
| 433 | 2024.01.23 13:00 | buy | 145 | 1.00 | 148.018 | 0.000 | 0.000 | ||
| 434 | 2024.01.23 13:00 | modify | 145 | 1.00 | 148.018 | 147.218 | 148.818 | ||
| 435 | 2024.01.23 15:00 | close | 145 | 1.00 | 148.333 | 147.218 | 148.818 | 212.36 | 12645.93 |
| 436 | 2024.01.24 13:00 | buy | 146 | 1.00 | 147.324 | 0.000 | 0.000 | ||
| 437 | 2024.01.24 13:00 | modify | 146 | 1.00 | 147.324 | 146.524 | 148.124 | ||
| 438 | 2024.01.24 15:00 | close | 146 | 1.00 | 147.073 | 146.524 | 148.124 | -170.66 | 12475.27 |
| 439 | 2024.01.25 13:00 | sell | 147 | 1.00 | 147.746 | 0.000 | 0.000 | ||
| 440 | 2024.01.25 13:00 | modify | 147 | 1.00 | 147.746 | 148.546 | 146.946 | ||
| 441 | 2024.01.25 14:13 | close | 147 | 1.00 | 147.153 | 148.546 | 146.946 | 402.98 | 12878.25 |
| 442 | 2024.01.26 13:00 | sell | 148 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 443 | 2024.01.26 13:00 | modify | 148 | 1.00 | 147.770 | 148.570 | 146.970 | ||
| 444 | 2024.01.26 15:00 | close | 148 | 1.00 | 147.906 | 148.570 | 146.970 | -91.95 | 12786.30 |
| 445 | 2024.01.29 13:00 | sell | 149 | 1.00 | 147.968 | 0.000 | 0.000 | ||
| 446 | 2024.01.29 13:00 | modify | 149 | 1.00 | 147.968 | 148.768 | 147.168 | ||
| 447 | 2024.01.29 15:00 | close | 149 | 1.00 | 147.959 | 148.768 | 147.168 | 6.08 | 12792.38 |
| 448 | 2024.01.30 13:00 | sell | 150 | 1.00 | 147.440 | 0.000 | 0.000 | ||
| 449 | 2024.01.30 13:00 | modify | 150 | 1.00 | 147.440 | 148.240 | 146.640 | ||
| 450 | 2024.01.30 15:00 | close | 150 | 1.00 | 147.232 | 148.240 | 146.640 | 141.27 | 12933.65 |
| 451 | 2024.01.31 13:00 | sell | 151 | 1.00 | 147.797 | 0.000 | 0.000 | ||
| 452 | 2024.01.31 13:00 | modify | 151 | 1.00 | 147.797 | 148.597 | 146.997 | ||
| 453 | 2024.01.31 14:34 | close | 151 | 1.00 | 147.205 | 148.597 | 146.997 | 402.16 | 13335.81 |
| 454 | 2024.02.01 13:00 | sell | 152 | 1.00 | 146.964 | 0.000 | 0.000 | ||
| 455 | 2024.02.01 13:00 | modify | 152 | 1.00 | 146.964 | 147.764 | 146.164 | ||
| 456 | 2024.02.01 14:22 | close | 152 | 1.00 | 146.377 | 147.764 | 146.164 | 401.02 | 13736.83 |
| 457 | 2024.02.02 13:00 | sell | 153 | 1.00 | 146.582 | 0.000 | 0.000 | ||
| 458 | 2024.02.02 13:00 | modify | 153 | 1.00 | 146.582 | 147.382 | 145.782 | ||
| 459 | 2024.02.02 13:30 | close | 153 | 1.00 | 147.319 | 147.382 | 145.782 | -500.27 | 13236.56 |
| 460 | 2024.02.05 13:00 | sell | 154 | 1.00 | 148.628 | 0.000 | 0.000 | ||
| 461 | 2024.02.05 13:00 | modify | 154 | 1.00 | 148.628 | 149.428 | 147.828 | ||
| 462 | 2024.02.05 15:00 | close | 154 | 1.00 | 148.439 | 149.428 | 147.828 | 127.33 | 13363.89 |
| 463 | 2024.02.06 13:00 | buy | 155 | 1.00 | 148.622 | 0.000 | 0.000 | ||
| 464 | 2024.02.06 13:00 | modify | 155 | 1.00 | 148.622 | 147.822 | 149.422 | ||
| 465 | 2024.02.06 15:00 | close | 155 | 1.00 | 148.412 | 147.822 | 149.422 | -141.50 | 13222.39 |
| 466 | 2024.02.07 13:00 | sell | 156 | 1.00 | 148.206 | 0.000 | 0.000 | ||
| 467 | 2024.02.07 13:00 | modify | 156 | 1.00 | 148.206 | 149.006 | 147.406 | ||
| 468 | 2024.02.07 15:00 | close | 156 | 1.00 | 147.813 | 149.006 | 147.406 | 265.88 | 13488.27 |
| 469 | 2024.02.08 13:00 | sell | 157 | 1.00 | 149.253 | 0.000 | 0.000 | ||
| 470 | 2024.02.08 13:00 | modify | 157 | 1.00 | 149.253 | 150.053 | 148.453 | ||
| 471 | 2024.02.08 15:00 | close | 157 | 1.00 | 149.288 | 150.053 | 148.453 | -23.44 | 13464.83 |
| 472 | 2024.02.09 13:00 | sell | 158 | 1.00 | 149.478 | 0.000 | 0.000 | ||
| 473 | 2024.02.09 13:00 | modify | 158 | 1.00 | 149.478 | 150.278 | 148.678 | ||
| 474 | 2024.02.09 15:00 | close | 158 | 1.00 | 149.379 | 150.278 | 148.678 | 66.27 | 13531.10 |
| 475 | 2024.02.12 13:00 | buy | 159 | 1.00 | 149.006 | 0.000 | 0.000 | ||
| 476 | 2024.02.12 13:00 | modify | 159 | 1.00 | 149.006 | 148.206 | 149.806 | ||
| 477 | 2024.02.12 15:00 | close | 159 | 1.00 | 149.316 | 148.206 | 149.806 | 207.61 | 13738.71 |
| 478 | 2024.02.13 13:00 | buy | 160 | 1.00 | 149.373 | 0.000 | 0.000 | ||
| 479 | 2024.02.13 13:00 | modify | 160 | 1.00 | 149.373 | 148.573 | 150.173 | ||
| 480 | 2024.02.13 13:31 | close | 160 | 1.00 | 149.973 | 148.573 | 150.173 | 400.07 | 14138.78 |
| 481 | 2024.02.14 13:00 | buy | 161 | 1.00 | 150.632 | 0.000 | 0.000 | ||
| 482 | 2024.02.14 13:00 | modify | 161 | 1.00 | 150.632 | 149.832 | 151.432 | ||
| 483 | 2024.02.14 15:00 | close | 161 | 1.00 | 150.682 | 149.832 | 151.432 | 33.18 | 14171.96 |
| 484 | 2024.02.15 13:00 | sell | 162 | 1.00 | 150.058 | 0.000 | 0.000 | ||
| 485 | 2024.02.15 13:00 | modify | 162 | 1.00 | 150.058 | 150.858 | 149.258 | ||
| 486 | 2024.02.15 15:00 | close | 162 | 1.00 | 149.927 | 150.858 | 149.258 | 87.38 | 14259.34 |
| 487 | 2024.02.16 13:00 | sell | 163 | 1.00 | 150.289 | 0.000 | 0.000 | ||
| 488 | 2024.02.16 13:00 | modify | 163 | 1.00 | 150.289 | 151.089 | 149.489 | ||
| 489 | 2024.02.16 15:00 | close | 163 | 1.00 | 150.502 | 151.089 | 149.489 | -141.53 | 14117.81 |
| 490 | 2024.02.19 13:30 | buy | 164 | 1.00 | 149.997 | 0.000 | 0.000 | ||
| 491 | 2024.02.19 13:30 | modify | 164 | 1.00 | 149.997 | 149.197 | 150.797 | ||
| 492 | 2024.02.19 15:00 | close | 164 | 1.00 | 150.044 | 149.197 | 150.797 | 31.32 | 14149.13 |
| 493 | 2024.02.20 13:00 | buy | 165 | 1.00 | 150.181 | 0.000 | 0.000 | ||
| 494 | 2024.02.20 13:00 | modify | 165 | 1.00 | 150.181 | 149.381 | 150.981 | ||
| 495 | 2024.02.20 15:00 | close | 165 | 1.00 | 149.816 | 149.381 | 150.981 | -243.63 | 13905.50 |
| 496 | 2024.02.21 13:00 | buy | 166 | 1.00 | 150.047 | 0.000 | 0.000 | ||
| 497 | 2024.02.21 13:00 | modify | 166 | 1.00 | 150.047 | 149.247 | 150.847 | ||
| 498 | 2024.02.21 15:00 | close | 166 | 1.00 | 150.104 | 149.247 | 150.847 | 37.97 | 13943.47 |
| 499 | 2024.02.22 13:00 | sell | 167 | 1.00 | 150.406 | 0.000 | 0.000 | ||
| 500 | 2024.02.22 13:00 | modify | 167 | 1.00 | 150.406 | 151.206 | 149.606 | ||
| 501 | 2024.02.22 15:00 | close | 167 | 1.00 | 150.456 | 151.206 | 149.606 | -33.23 | 13910.24 |
| 502 | 2024.02.23 13:00 | buy | 168 | 1.00 | 150.448 | 0.000 | 0.000 | ||
| 503 | 2024.02.23 13:00 | modify | 168 | 1.00 | 150.448 | 149.648 | 151.248 | ||
| 504 | 2024.02.23 15:00 | close | 168 | 1.00 | 150.356 | 149.648 | 151.248 | -61.19 | 13849.05 |
| 505 | 2024.02.26 13:00 | buy | 169 | 1.00 | 150.638 | 0.000 | 0.000 | ||
| 506 | 2024.02.26 13:00 | modify | 169 | 1.00 | 150.638 | 149.838 | 151.438 | ||
| 507 | 2024.02.26 15:00 | close | 169 | 1.00 | 150.705 | 149.838 | 151.438 | 44.46 | 13893.51 |
| 508 | 2024.02.27 13:00 | buy | 170 | 1.00 | 150.255 | 0.000 | 0.000 | ||
| 509 | 2024.02.27 13:00 | modify | 170 | 1.00 | 150.255 | 149.455 | 151.055 | ||
| 510 | 2024.02.27 15:00 | close | 170 | 1.00 | 150.374 | 149.455 | 151.055 | 79.14 | 13972.65 |
| 511 | 2024.02.28 13:00 | sell | 171 | 1.00 | 150.738 | 0.000 | 0.000 | ||
| 512 | 2024.02.28 13:00 | modify | 171 | 1.00 | 150.738 | 151.538 | 149.938 | ||
| 513 | 2024.02.28 15:00 | close | 171 | 1.00 | 150.825 | 151.538 | 149.938 | -57.68 | 13914.97 |
| 514 | 2024.02.29 13:00 | sell | 172 | 1.00 | 150.068 | 0.000 | 0.000 | ||
| 515 | 2024.02.29 13:00 | modify | 172 | 1.00 | 150.068 | 150.868 | 149.268 | ||
| 516 | 2024.02.29 15:00 | close | 172 | 1.00 | 149.523 | 150.868 | 149.268 | 364.49 | 14279.46 |
| 517 | 2024.03.01 13:00 | sell | 173 | 1.00 | 150.560 | 0.000 | 0.000 | ||
| 518 | 2024.03.01 13:00 | modify | 173 | 1.00 | 150.560 | 151.360 | 149.760 | ||
| 519 | 2024.03.01 15:00 | close | 173 | 1.00 | 150.698 | 151.360 | 149.760 | -91.57 | 14187.89 |
| 520 | 2024.03.04 13:00 | buy | 174 | 1.00 | 150.472 | 0.000 | 0.000 | ||
| 521 | 2024.03.04 13:00 | modify | 174 | 1.00 | 150.472 | 149.672 | 151.272 | ||
| 522 | 2024.03.04 15:00 | close | 174 | 1.00 | 150.333 | 149.672 | 151.272 | -92.46 | 14095.43 |
| 523 | 2024.03.05 13:00 | sell | 175 | 1.00 | 150.393 | 0.000 | 0.000 | ||
| 524 | 2024.03.05 13:00 | modify | 175 | 1.00 | 150.393 | 151.193 | 149.593 | ||
| 525 | 2024.03.05 15:00 | close | 175 | 1.00 | 150.149 | 151.193 | 149.593 | 162.51 | 14257.94 |
| 526 | 2024.03.06 13:00 | buy | 176 | 1.00 | 149.661 | 0.000 | 0.000 | ||
| 527 | 2024.03.06 13:00 | modify | 176 | 1.00 | 149.661 | 148.861 | 150.461 | ||
| 528 | 2024.03.06 15:00 | close | 176 | 1.00 | 149.391 | 148.861 | 150.461 | -180.73 | 14077.21 |
| 529 | 2024.03.07 13:00 | sell | 177 | 1.00 | 147.832 | 0.000 | 0.000 | ||
| 530 | 2024.03.07 13:00 | modify | 177 | 1.00 | 147.832 | 148.632 | 147.032 | ||
| 531 | 2024.03.07 15:00 | close | 177 | 1.00 | 148.149 | 148.632 | 147.032 | -213.97 | 13863.24 |
| 532 | 2024.03.08 13:00 | sell | 178 | 1.00 | 147.229 | 0.000 | 0.000 | ||
| 533 | 2024.03.08 13:00 | modify | 178 | 1.00 | 147.229 | 148.029 | 146.429 | ||
| 534 | 2024.03.08 13:31 | close | 178 | 1.00 | 146.641 | 148.029 | 146.429 | 400.98 | 14264.22 |
| 535 | 2024.03.11 13:00 | sell | 179 | 1.00 | 146.825 | 0.000 | 0.000 | ||
| 536 | 2024.03.11 13:00 | modify | 179 | 1.00 | 146.825 | 147.625 | 146.025 | ||
| 537 | 2024.03.11 15:00 | close | 179 | 1.00 | 147.022 | 147.625 | 146.025 | -133.99 | 14130.23 |
| 538 | 2024.03.12 13:00 | sell | 180 | 1.00 | 147.649 | 0.000 | 0.000 | ||
| 539 | 2024.03.12 13:00 | modify | 180 | 1.00 | 147.649 | 148.449 | 146.849 | ||
| 540 | 2024.03.12 15:00 | close | 180 | 1.00 | 147.929 | 148.449 | 146.849 | -189.28 | 13940.95 |
| 541 | 2024.03.13 13:00 | buy | 181 | 1.00 | 147.971 | 0.000 | 0.000 | ||
| 542 | 2024.03.13 13:00 | modify | 181 | 1.00 | 147.971 | 147.171 | 148.771 | ||
| 543 | 2024.03.13 15:00 | close | 181 | 1.00 | 147.839 | 147.171 | 148.771 | -89.29 | 13851.66 |
| 544 | 2024.03.14 13:00 | sell | 182 | 1.00 | 147.845 | 0.000 | 0.000 | ||
| 545 | 2024.03.14 13:00 | modify | 182 | 1.00 | 147.845 | 148.645 | 147.045 | ||
| 546 | 2024.03.14 15:00 | close | 182 | 1.00 | 148.141 | 148.645 | 147.045 | -199.81 | 13651.85 |
| 547 | 2024.03.15 13:00 | sell | 183 | 1.00 | 148.800 | 0.000 | 0.000 | ||
| 548 | 2024.03.15 13:00 | modify | 183 | 1.00 | 148.800 | 149.600 | 148.000 | ||
| 549 | 2024.03.15 15:00 | close | 183 | 1.00 | 149.007 | 149.600 | 148.000 | -138.92 | 13512.93 |
| 550 | 2024.03.18 13:00 | sell | 184 | 1.00 | 149.176 | 0.000 | 0.000 | ||
| 551 | 2024.03.18 13:00 | modify | 184 | 1.00 | 149.176 | 149.976 | 148.376 | ||
| 552 | 2024.03.18 15:00 | close | 184 | 1.00 | 149.314 | 149.976 | 148.376 | -92.42 | 13420.51 |
| 553 | 2024.03.19 13:00 | sell | 185 | 1.00 | 150.490 | 0.000 | 0.000 | ||
| 554 | 2024.03.19 13:00 | modify | 185 | 1.00 | 150.490 | 151.290 | 149.690 | ||
| 555 | 2024.03.19 15:00 | close | 185 | 1.00 | 150.717 | 151.290 | 149.690 | -150.61 | 13269.90 |
| 556 | 2024.03.20 13:00 | sell | 186 | 1.00 | 151.759 | 0.000 | 0.000 | ||
| 557 | 2024.03.20 13:00 | modify | 186 | 1.00 | 151.759 | 152.559 | 150.959 | ||
| 558 | 2024.03.20 15:00 | close | 186 | 1.00 | 151.701 | 152.559 | 150.959 | 38.23 | 13308.13 |
| 559 | 2024.03.21 13:00 | sell | 187 | 1.00 | 151.163 | 0.000 | 0.000 | ||
| 560 | 2024.03.21 13:00 | modify | 187 | 1.00 | 151.163 | 151.963 | 150.363 | ||
| 561 | 2024.03.21 15:00 | close | 187 | 1.00 | 151.536 | 151.963 | 150.363 | -246.15 | 13061.98 |
| 562 | 2024.03.22 13:00 | buy | 188 | 1.00 | 151.243 | 0.000 | 0.000 | ||
| 563 | 2024.03.22 13:00 | modify | 188 | 1.00 | 151.243 | 150.443 | 152.043 | ||
| 564 | 2024.03.22 15:00 | close | 188 | 1.00 | 151.189 | 150.443 | 152.043 | -35.72 | 13026.26 |
| 565 | 2024.03.25 13:00 | buy | 189 | 1.00 | 151.259 | 0.000 | 0.000 | ||
| 566 | 2024.03.25 13:00 | modify | 189 | 1.00 | 151.259 | 150.459 | 152.059 | ||
| 567 | 2024.03.25 15:00 | close | 189 | 1.00 | 151.360 | 150.459 | 152.059 | 66.73 | 13092.99 |
| 568 | 2024.03.26 13:00 | sell | 190 | 1.00 | 151.452 | 0.000 | 0.000 | ||
| 569 | 2024.03.26 13:00 | modify | 190 | 1.00 | 151.452 | 152.252 | 150.652 | ||
| 570 | 2024.03.26 15:00 | close | 190 | 1.00 | 151.412 | 152.252 | 150.652 | 26.42 | 13119.41 |
| 571 | 2024.03.27 13:00 | sell | 191 | 1.00 | 151.250 | 0.000 | 0.000 | ||
| 572 | 2024.03.27 13:00 | modify | 191 | 1.00 | 151.250 | 152.050 | 150.450 | ||
| 573 | 2024.03.27 15:00 | close | 191 | 1.00 | 151.278 | 152.050 | 150.450 | -18.51 | 13100.90 |
| 574 | 2024.03.28 13:00 | buy | 192 | 1.00 | 151.242 | 0.000 | 0.000 | ||
| 575 | 2024.03.28 13:00 | modify | 192 | 1.00 | 151.242 | 150.442 | 152.042 | ||
| 576 | 2024.03.28 15:00 | close | 192 | 1.00 | 151.211 | 150.442 | 152.042 | -20.50 | 13080.40 |
| 577 | 2024.03.29 13:00 | buy | 193 | 1.00 | 151.251 | 0.000 | 0.000 | ||
| 578 | 2024.03.29 13:00 | modify | 193 | 1.00 | 151.251 | 150.451 | 152.051 | ||
| 579 | 2024.03.29 15:00 | close | 193 | 1.00 | 151.246 | 150.451 | 152.051 | -3.31 | 13077.09 |
| 580 | 2024.04.01 13:00 | sell | 194 | 1.00 | 151.453 | 0.000 | 0.000 | ||
| 581 | 2024.04.01 13:00 | modify | 194 | 1.00 | 151.453 | 152.253 | 150.653 | ||
| 582 | 2024.04.01 15:00 | close | 194 | 1.00 | 151.728 | 152.253 | 150.653 | -181.25 | 12895.84 |
| 583 | 2024.04.02 13:00 | sell | 195 | 1.00 | 151.689 | 0.000 | 0.000 | ||
| 584 | 2024.04.02 13:00 | modify | 195 | 1.00 | 151.689 | 152.489 | 150.889 | ||
| 585 | 2024.04.02 15:00 | close | 195 | 1.00 | 151.611 | 152.489 | 150.889 | 51.45 | 12947.29 |
| 586 | 2024.04.03 13:00 | sell | 196 | 1.00 | 151.848 | 0.000 | 0.000 | ||
| 587 | 2024.04.03 13:00 | modify | 196 | 1.00 | 151.848 | 152.648 | 151.048 | ||
| 588 | 2024.04.03 15:00 | close | 196 | 1.00 | 151.815 | 152.648 | 151.048 | 21.74 | 12969.03 |
| 589 | 2024.04.04 13:00 | buy | 197 | 1.00 | 151.653 | 0.000 | 0.000 | ||
| 590 | 2024.04.04 13:00 | modify | 197 | 1.00 | 151.653 | 150.853 | 152.453 | ||
| 591 | 2024.04.04 15:00 | close | 197 | 1.00 | 151.664 | 150.853 | 152.453 | 7.25 | 12976.28 |
| 592 | 2024.04.05 13:00 | sell | 198 | 1.00 | 151.656 | 0.000 | 0.000 | ||
| 593 | 2024.04.05 13:00 | modify | 198 | 1.00 | 151.656 | 152.456 | 150.856 | ||
| 594 | 2024.04.05 15:00 | close | 198 | 1.00 | 151.552 | 152.456 | 150.856 | 68.62 | 13044.90 |
| 595 | 2024.04.08 13:00 | buy | 199 | 1.00 | 151.905 | 0.000 | 0.000 | ||
| 596 | 2024.04.08 13:00 | modify | 199 | 1.00 | 151.905 | 151.105 | 152.705 | ||
| 597 | 2024.04.08 15:00 | close | 199 | 1.00 | 151.811 | 151.105 | 152.705 | -61.92 | 12982.98 |
| 598 | 2024.04.09 13:00 | buy | 200 | 1.00 | 151.798 | 0.000 | 0.000 | ||
| 599 | 2024.04.09 13:00 | modify | 200 | 1.00 | 151.798 | 150.998 | 152.598 | ||
| 600 | 2024.04.09 15:00 | close | 200 | 1.00 | 151.652 | 150.998 | 152.598 | -96.27 | 12886.71 |
| 601 | 2024.04.10 13:00 | sell | 201 | 1.00 | 152.384 | 0.000 | 0.000 | ||
| 602 | 2024.04.10 13:00 | modify | 201 | 1.00 | 152.384 | 153.184 | 151.584 | ||
| 603 | 2024.04.10 15:00 | close | 201 | 1.00 | 152.802 | 153.184 | 151.584 | -273.56 | 12613.15 |
| 604 | 2024.04.11 13:00 | buy | 202 | 1.00 | 152.873 | 0.000 | 0.000 | ||
| 605 | 2024.04.11 13:00 | modify | 202 | 1.00 | 152.873 | 152.073 | 153.673 | ||
| 606 | 2024.04.11 15:00 | close | 202 | 1.00 | 153.269 | 152.073 | 153.673 | 258.37 | 12871.52 |
| 607 | 2024.04.12 13:00 | buy | 203 | 1.00 | 152.885 | 0.000 | 0.000 | ||
| 608 | 2024.04.12 13:00 | modify | 203 | 1.00 | 152.885 | 152.085 | 153.685 | ||
| 609 | 2024.04.12 15:00 | close | 203 | 1.00 | 152.924 | 152.085 | 153.685 | 25.50 | 12897.02 |
| 610 | 2024.04.15 13:00 | sell | 204 | 1.00 | 154.192 | 0.000 | 0.000 | ||
| 611 | 2024.04.15 13:00 | modify | 204 | 1.00 | 154.192 | 154.992 | 153.392 | ||
| 612 | 2024.04.15 15:00 | close | 204 | 1.00 | 154.359 | 154.992 | 153.392 | -108.19 | 12788.83 |
| 613 | 2024.04.16 13:00 | buy | 205 | 1.00 | 154.674 | 0.000 | 0.000 | ||
| 614 | 2024.04.16 13:00 | modify | 205 | 1.00 | 154.674 | 153.874 | 155.474 | ||
| 615 | 2024.04.16 13:39 | close | 205 | 1.00 | 153.898 | 153.874 | 155.474 | -504.23 | 12284.60 |
| 616 | 2024.04.17 13:15 | buy | 206 | 1.00 | 154.587 | 0.000 | 0.000 | ||
| 617 | 2024.04.17 13:15 | modify | 206 | 1.00 | 154.587 | 153.787 | 155.387 | ||
| 618 | 2024.04.17 15:00 | close | 206 | 1.00 | 154.651 | 153.787 | 155.387 | 41.38 | 12325.98 |
| 619 | 2024.04.18 13:00 | buy | 207 | 1.00 | 154.399 | 0.000 | 0.000 | ||
| 620 | 2024.04.18 13:00 | modify | 207 | 1.00 | 154.399 | 153.599 | 155.199 | ||
| 621 | 2024.04.18 15:00 | close | 207 | 1.00 | 154.634 | 153.599 | 155.199 | 151.97 | 12477.95 |
| 622 | 2024.04.19 13:00 | buy | 208 | 1.00 | 154.563 | 0.000 | 0.000 | ||
| 623 | 2024.04.19 13:00 | modify | 208 | 1.00 | 154.563 | 153.763 | 155.363 | ||
| 624 | 2024.04.19 15:00 | close | 208 | 1.00 | 154.591 | 153.763 | 155.363 | 18.11 | 12496.06 |
| 625 | 2024.04.22 13:00 | buy | 209 | 1.00 | 154.777 | 0.000 | 0.000 | ||
| 626 | 2024.04.22 13:00 | modify | 209 | 1.00 | 154.777 | 153.977 | 155.577 | ||
| 627 | 2024.04.22 15:00 | close | 209 | 1.00 | 154.729 | 153.977 | 155.577 | -31.02 | 12465.04 |
| 628 | 2024.04.23 13:15 | sell | 210 | 1.00 | 154.838 | 0.000 | 0.000 | ||
| 629 | 2024.04.23 13:15 | modify | 210 | 1.00 | 154.838 | 155.638 | 154.038 | ||
| 630 | 2024.04.23 15:00 | close | 210 | 1.00 | 154.824 | 155.638 | 154.038 | 9.04 | 12474.08 |
| 631 | 2024.04.24 13:00 | sell | 211 | 1.00 | 154.948 | 0.000 | 0.000 | ||
| 632 | 2024.04.24 13:00 | modify | 211 | 1.00 | 154.948 | 155.748 | 154.148 | ||
| 633 | 2024.04.24 15:00 | close | 211 | 1.00 | 155.031 | 155.748 | 154.148 | -53.54 | 12420.54 |
| 634 | 2024.04.25 13:00 | sell | 212 | 1.00 | 155.679 | 0.000 | 0.000 | ||
| 635 | 2024.04.25 13:00 | modify | 212 | 1.00 | 155.679 | 156.479 | 154.879 | ||
| 636 | 2024.04.25 15:00 | close | 212 | 1.00 | 155.597 | 156.479 | 154.879 | 52.70 | 12473.24 |
| 637 | 2024.04.26 13:00 | sell | 213 | 1.00 | 156.830 | 0.000 | 0.000 | ||
| 638 | 2024.04.26 13:00 | modify | 213 | 1.00 | 156.830 | 157.630 | 156.030 | ||
| 639 | 2024.04.26 15:00 | close | 213 | 1.00 | 157.295 | 157.630 | 156.030 | -295.62 | 12177.62 |
| 640 | 2024.04.29 13:00 | sell | 214 | 1.00 | 156.417 | 0.000 | 0.000 | ||
| 641 | 2024.04.29 13:00 | modify | 214 | 1.00 | 156.417 | 157.217 | 155.617 | ||
| 642 | 2024.04.29 15:00 | close | 214 | 1.00 | 156.710 | 157.217 | 155.617 | -186.97 | 11990.65 |
| 643 | 2024.04.30 13:00 | sell | 215 | 1.00 | 157.454 | 0.000 | 0.000 | ||
| 644 | 2024.04.30 13:00 | modify | 215 | 1.00 | 157.454 | 158.254 | 156.654 | ||
| 645 | 2024.04.30 15:00 | close | 215 | 1.00 | 157.366 | 158.254 | 156.654 | 55.92 | 12046.57 |
| 646 | 2024.05.01 13:00 | buy | 216 | 1.00 | 157.809 | 0.000 | 0.000 | ||
| 647 | 2024.05.01 13:00 | modify | 216 | 1.00 | 157.809 | 157.009 | 158.609 | ||
| 648 | 2024.05.01 15:00 | close | 216 | 1.00 | 157.661 | 157.009 | 158.609 | -93.87 | 11952.70 |
| 649 | 2024.05.02 13:00 | buy | 217 | 1.00 | 154.548 | 0.000 | 0.000 | ||
| 650 | 2024.05.02 13:00 | modify | 217 | 1.00 | 154.548 | 153.748 | 155.348 | ||
| 651 | 2024.05.02 15:00 | close | 217 | 1.00 | 154.067 | 153.748 | 155.348 | -312.20 | 11640.50 |
| 652 | 2024.05.03 13:00 | buy | 218 | 1.00 | 152.236 | 0.000 | 0.000 | ||
| 653 | 2024.05.03 13:00 | modify | 218 | 1.00 | 152.236 | 151.436 | 153.036 | ||
| 654 | 2024.05.03 14:18 | close | 218 | 1.00 | 152.850 | 151.436 | 153.036 | 401.70 | 12042.20 |
| 655 | 2024.05.06 13:00 | buy | 219 | 1.00 | 153.549 | 0.000 | 0.000 | ||
| 656 | 2024.05.06 13:00 | modify | 219 | 1.00 | 153.549 | 152.749 | 154.349 | ||
| 657 | 2024.05.06 15:00 | close | 219 | 1.00 | 153.926 | 152.749 | 154.349 | 244.92 | 12287.12 |
| 658 | 2024.05.07 13:00 | buy | 220 | 1.00 | 154.441 | 0.000 | 0.000 | ||
| 659 | 2024.05.07 13:00 | modify | 220 | 1.00 | 154.441 | 153.641 | 155.241 | ||
| 660 | 2024.05.07 15:00 | close | 220 | 1.00 | 154.421 | 153.641 | 155.241 | -12.95 | 12274.17 |
| 661 | 2024.05.08 13:00 | sell | 221 | 1.00 | 155.608 | 0.000 | 0.000 | ||
| 662 | 2024.05.08 13:00 | modify | 221 | 1.00 | 155.608 | 156.408 | 154.808 | ||
| 663 | 2024.05.08 15:00 | close | 221 | 1.00 | 155.620 | 156.408 | 154.808 | -7.71 | 12266.46 |
| 664 | 2024.05.09 13:00 | buy | 222 | 1.00 | 155.732 | 0.000 | 0.000 | ||
| 665 | 2024.05.09 13:00 | modify | 222 | 1.00 | 155.732 | 154.932 | 156.532 | ||
| 666 | 2024.05.09 15:00 | close | 222 | 1.00 | 155.558 | 154.932 | 156.532 | -111.86 | 12154.60 |
| 667 | 2024.05.10 13:00 | sell | 223 | 1.00 | 155.824 | 0.000 | 0.000 | ||
| 668 | 2024.05.10 13:00 | modify | 223 | 1.00 | 155.824 | 156.624 | 155.024 | ||
| 669 | 2024.05.10 15:00 | close | 223 | 1.00 | 155.901 | 156.624 | 155.024 | -49.39 | 12105.21 |
| 670 | 2024.05.13 13:00 | buy | 224 | 1.00 | 155.785 | 0.000 | 0.000 | ||
| 671 | 2024.05.13 13:00 | modify | 224 | 1.00 | 155.785 | 154.985 | 156.585 | ||
| 672 | 2024.05.13 15:00 | close | 224 | 1.00 | 155.916 | 154.985 | 156.585 | 84.02 | 12189.23 |
| 673 | 2024.05.14 13:00 | sell | 225 | 1.00 | 156.582 | 0.000 | 0.000 | ||
| 674 | 2024.05.14 13:00 | modify | 225 | 1.00 | 156.582 | 157.382 | 155.782 | ||
| 675 | 2024.05.14 15:00 | close | 225 | 1.00 | 156.423 | 157.382 | 155.782 | 101.65 | 12290.88 |
| 676 | 2024.05.15 13:00 | buy | 226 | 1.00 | 155.148 | 0.000 | 0.000 | ||
| 677 | 2024.05.15 13:00 | modify | 226 | 1.00 | 155.148 | 154.348 | 155.948 | ||
| 678 | 2024.05.15 13:54 | close | 226 | 1.00 | 155.774 | 154.348 | 155.948 | 401.86 | 12692.74 |
| 679 | 2024.05.16 13:00 | sell | 227 | 1.00 | 155.309 | 0.000 | 0.000 | ||
| 680 | 2024.05.16 13:00 | modify | 227 | 1.00 | 155.309 | 156.109 | 154.509 | ||
| 681 | 2024.05.16 15:00 | close | 227 | 1.00 | 155.331 | 156.109 | 154.509 | -14.16 | 12678.58 |
| 682 | 2024.05.17 13:00 | buy | 228 | 1.00 | 155.816 | 0.000 | 0.000 | ||
| 683 | 2024.05.17 13:00 | modify | 228 | 1.00 | 155.816 | 155.016 | 156.616 | ||
| 684 | 2024.05.17 15:00 | close | 228 | 1.00 | 155.404 | 155.016 | 156.616 | -265.12 | 12413.46 |
| 685 | 2024.05.20 13:00 | sell | 229 | 1.00 | 156.151 | 0.000 | 0.000 | ||
| 686 | 2024.05.20 13:00 | modify | 229 | 1.00 | 156.151 | 156.951 | 155.351 | ||
| 687 | 2024.05.20 15:00 | close | 229 | 1.00 | 156.096 | 156.951 | 155.351 | 35.23 | 12448.69 |
| 688 | 2024.05.21 13:30 | buy | 230 | 1.00 | 156.172 | 0.000 | 0.000 | ||
| 689 | 2024.05.21 13:30 | modify | 230 | 1.00 | 156.172 | 155.372 | 156.972 | ||
| 690 | 2024.05.21 15:00 | close | 230 | 1.00 | 155.947 | 155.372 | 156.972 | -144.28 | 12304.41 |
| 691 | 2024.05.22 13:00 | sell | 231 | 1.00 | 156.544 | 0.000 | 0.000 | ||
| 692 | 2024.05.22 13:00 | modify | 231 | 1.00 | 156.544 | 157.344 | 155.744 | ||
| 693 | 2024.05.22 15:00 | close | 231 | 1.00 | 156.551 | 157.344 | 155.744 | -4.47 | 12299.94 |
| 694 | 2024.05.23 13:00 | sell | 232 | 1.00 | 156.751 | 0.000 | 0.000 | ||
| 695 | 2024.05.23 13:00 | modify | 232 | 1.00 | 156.751 | 157.551 | 155.951 | ||
| 696 | 2024.05.23 15:00 | close | 232 | 1.00 | 157.022 | 157.551 | 155.951 | -172.59 | 12127.35 |
| 697 | 2024.05.24 13:00 | sell | 233 | 1.00 | 157.074 | 0.000 | 0.000 | ||
| 698 | 2024.05.24 13:00 | modify | 233 | 1.00 | 157.074 | 157.874 | 156.274 | ||
| 699 | 2024.05.24 15:00 | close | 233 | 1.00 | 157.017 | 157.874 | 156.274 | 36.30 | 12163.65 |
| 700 | 2024.05.27 13:00 | buy | 234 | 1.00 | 156.851 | 0.000 | 0.000 | ||
| 701 | 2024.05.27 13:00 | modify | 234 | 1.00 | 156.851 | 156.051 | 157.651 | ||
| 702 | 2024.05.27 15:00 | close | 234 | 1.00 | 156.722 | 156.051 | 157.651 | -82.31 | 12081.34 |
| 703 | 2024.05.28 13:00 | buy | 235 | 1.00 | 156.714 | 0.000 | 0.000 | ||
| 704 | 2024.05.28 13:00 | modify | 235 | 1.00 | 156.714 | 155.914 | 157.514 | ||
| 705 | 2024.05.28 15:00 | close | 235 | 1.00 | 156.866 | 155.914 | 157.514 | 96.90 | 12178.24 |
| 706 | 2024.05.29 13:00 | buy | 236 | 1.00 | 157.225 | 0.000 | 0.000 | ||
| 707 | 2024.05.29 13:00 | modify | 236 | 1.00 | 157.225 | 156.425 | 158.025 | ||
| 708 | 2024.05.29 15:00 | close | 236 | 1.00 | 157.497 | 156.425 | 158.025 | 172.70 | 12350.94 |
| 709 | 2024.05.30 13:00 | buy | 237 | 1.00 | 156.676 | 0.000 | 0.000 | ||
| 710 | 2024.05.30 13:00 | modify | 237 | 1.00 | 156.676 | 155.876 | 157.476 | ||
| 711 | 2024.05.30 15:00 | close | 237 | 1.00 | 156.591 | 155.876 | 157.476 | -54.28 | 12296.66 |
| 712 | 2024.05.31 13:00 | buy | 238 | 1.00 | 156.888 | 0.000 | 0.000 | ||
| 713 | 2024.05.31 13:00 | modify | 238 | 1.00 | 156.888 | 156.088 | 157.688 | ||
| 714 | 2024.05.31 15:00 | close | 238 | 1.00 | 157.156 | 156.088 | 157.688 | 170.53 | 12467.19 |
| 715 | 2024.06.03 13:00 | sell | 239 | 1.00 | 156.780 | 0.000 | 0.000 | ||
| 716 | 2024.06.03 13:00 | modify | 239 | 1.00 | 156.780 | 157.580 | 155.980 | ||
| 717 | 2024.06.03 15:00 | close | 239 | 1.00 | 156.227 | 157.580 | 155.980 | 353.97 | 12821.16 |
| 718 | 2024.06.04 13:00 | buy | 240 | 1.00 | 155.150 | 0.000 | 0.000 | ||
| 719 | 2024.06.04 13:00 | modify | 240 | 1.00 | 155.150 | 154.350 | 155.950 | ||
| 720 | 2024.06.04 15:00 | close | 240 | 1.00 | 154.880 | 154.350 | 155.950 | -174.33 | 12646.83 |
| 721 | 2024.06.05 13:00 | buy | 241 | 1.00 | 156.122 | 0.000 | 0.000 | ||
| 722 | 2024.06.05 13:00 | modify | 241 | 1.00 | 156.122 | 155.322 | 156.922 | ||
| 723 | 2024.06.05 15:00 | close | 241 | 1.00 | 156.314 | 155.322 | 156.922 | 122.83 | 12769.66 |
| 724 | 2024.06.06 13:00 | sell | 242 | 1.00 | 156.280 | 0.000 | 0.000 | ||
| 725 | 2024.06.06 13:00 | modify | 242 | 1.00 | 156.280 | 157.080 | 155.480 | ||
| 726 | 2024.06.06 15:00 | close | 242 | 1.00 | 156.058 | 157.080 | 155.480 | 142.25 | 12911.91 |
| 727 | 2024.06.07 13:00 | sell | 243 | 1.00 | 156.777 | 0.000 | 0.000 | ||
| 728 | 2024.06.07 13:00 | modify | 243 | 1.00 | 156.777 | 157.577 | 155.977 | ||
| 729 | 2024.06.07 15:00 | close | 243 | 1.00 | 156.899 | 157.577 | 155.977 | -77.76 | 12834.15 |
| 730 | 2024.06.10 13:00 | sell | 244 | 1.00 | 156.977 | 0.000 | 0.000 | ||
| 731 | 2024.06.10 13:00 | modify | 244 | 1.00 | 156.977 | 157.777 | 156.177 | ||
| 732 | 2024.06.10 15:00 | close | 244 | 1.00 | 156.934 | 157.777 | 156.177 | 27.40 | 12861.55 |
| 733 | 2024.06.11 13:00 | buy | 245 | 1.00 | 156.918 | 0.000 | 0.000 | ||
| 734 | 2024.06.11 13:00 | modify | 245 | 1.00 | 156.918 | 156.118 | 157.718 | ||
| 735 | 2024.06.11 15:00 | close | 245 | 1.00 | 157.320 | 156.118 | 157.718 | 255.53 | 13117.08 |
| 736 | 2024.06.12 13:00 | buy | 246 | 1.00 | 156.191 | 0.000 | 0.000 | ||
| 737 | 2024.06.12 13:00 | modify | 246 | 1.00 | 156.191 | 155.391 | 156.991 | ||
| 738 | 2024.06.12 15:00 | close | 246 | 1.00 | 155.776 | 155.391 | 156.991 | -266.41 | 12850.67 |
| 739 | 2024.06.13 13:00 | buy | 247 | 1.00 | 157.055 | 0.000 | 0.000 | ||
| 740 | 2024.06.13 13:00 | modify | 247 | 1.00 | 157.055 | 156.255 | 157.855 | ||
| 741 | 2024.06.13 15:00 | close | 247 | 1.00 | 156.942 | 156.255 | 157.855 | -72.00 | 12778.67 |
| 742 | 2024.06.14 13:00 | sell | 248 | 1.00 | 157.247 | 0.000 | 0.000 | ||
| 743 | 2024.06.14 13:00 | modify | 248 | 1.00 | 157.247 | 158.047 | 156.447 | ||
| 744 | 2024.06.14 15:00 | close | 248 | 1.00 | 157.409 | 158.047 | 156.447 | -102.92 | 12675.75 |
| 745 | 2024.06.17 13:00 | sell | 249 | 1.00 | 157.892 | 0.000 | 0.000 | ||
| 746 | 2024.06.17 13:00 | modify | 249 | 1.00 | 157.892 | 158.692 | 157.092 | ||
| 747 | 2024.06.17 15:00 | close | 249 | 1.00 | 157.886 | 158.692 | 157.092 | 3.80 | 12679.55 |
| 748 | 2024.06.18 13:00 | buy | 250 | 1.00 | 157.863 | 0.000 | 0.000 | ||
| 749 | 2024.06.18 13:00 | modify | 250 | 1.00 | 157.863 | 157.063 | 158.663 | ||
| 750 | 2024.06.18 15:00 | close | 250 | 1.00 | 157.969 | 157.063 | 158.663 | 67.10 | 12746.65 |
| 751 | 2024.06.20 13:00 | sell | 251 | 1.00 | 158.545 | 0.000 | 0.000 | ||
| 752 | 2024.06.20 13:00 | modify | 251 | 1.00 | 158.545 | 159.345 | 157.745 | ||
| 753 | 2024.06.20 15:00 | close | 251 | 1.00 | 158.758 | 159.345 | 157.745 | -134.17 | 12612.48 |
| 754 | 2024.06.21 13:00 | buy | 252 | 1.00 | 158.957 | 0.000 | 0.000 | ||
| 755 | 2024.06.21 13:00 | modify | 252 | 1.00 | 158.957 | 158.157 | 159.757 | ||
| 756 | 2024.06.21 14:59 | close | 252 | 1.00 | 159.598 | 158.157 | 159.757 | 401.63 | 13014.11 |
| 757 | 2024.06.24 13:00 | buy | 253 | 1.00 | 159.422 | 0.000 | 0.000 | ||
| 758 | 2024.06.24 13:00 | modify | 253 | 1.00 | 159.422 | 158.622 | 160.222 | ||
| 759 | 2024.06.24 15:00 | close | 253 | 1.00 | 159.720 | 158.622 | 160.222 | 186.58 | 13200.69 |
| 760 | 2024.06.25 13:00 | sell | 254 | 1.00 | 159.667 | 0.000 | 0.000 | ||
| 761 | 2024.06.25 13:00 | modify | 254 | 1.00 | 159.667 | 160.467 | 158.867 | ||
| 762 | 2024.06.25 15:00 | close | 254 | 1.00 | 159.719 | 160.467 | 158.867 | -32.56 | 13168.13 |
| 763 | 2024.06.26 13:00 | sell | 255 | 1.00 | 160.351 | 0.000 | 0.000 | ||
| 764 | 2024.06.26 13:00 | modify | 255 | 1.00 | 160.351 | 161.151 | 159.551 | ||
| 765 | 2024.06.26 15:00 | close | 255 | 1.00 | 160.638 | 161.151 | 159.551 | -178.66 | 12989.47 |
| 766 | 2024.06.27 13:00 | buy | 256 | 1.00 | 160.430 | 0.000 | 0.000 | ||
| 767 | 2024.06.27 13:00 | modify | 256 | 1.00 | 160.430 | 159.630 | 161.230 | ||
| 768 | 2024.06.27 15:00 | close | 256 | 1.00 | 160.592 | 159.630 | 161.230 | 100.88 | 13090.35 |
| 769 | 2024.06.28 13:00 | buy | 257 | 1.00 | 160.544 | 0.000 | 0.000 | ||
| 770 | 2024.06.28 13:00 | modify | 257 | 1.00 | 160.544 | 159.744 | 161.344 | ||
| 771 | 2024.06.28 15:00 | close | 257 | 1.00 | 160.827 | 159.744 | 161.344 | 175.97 | 13266.32 |